Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7236 | Ticks modelled | 13471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 78397.88 | Gross profit | 158943.35 | Gross loss | -80545.46 |
Profit factor | 1.97 | Expected payoff | 27.33 | ||
Absolute drawdown | 971.55 | Maximal drawdown | 10235.21 (27.01%) | Relative drawdown | 27.01% (10235.21) |
Total trades | 2869 | Short positions (won %) | 1263 (65.56%) | Long positions (won %) | 1606 (59.22%) |
Profit trades (% of total) | 1779 (62.01%) | Loss trades (% of total) | 1090 (37.99%) | ||
Largest | profit trade | 138.30 | loss trade | -151.55 | |
Average | profit trade | 89.34 | loss trade | -73.89 | |
Maximum | consecutive wins (profit in money) | 43 (5241.72) | consecutive losses (loss in money) | 83 (-8917.17) | |
Maximal | consecutive profit (count of wins) | 5241.72 (43) | consecutive loss (count of losses) | -8917.17 (83) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 01:00 | sell | 1 | 0.10 | 1.89714 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 01:00 | modify | 1 | 0.10 | 1.89714 | 1.92114 | 1.87514 | ||
3 | 2022.04.01 05:00 | sell | 2 | 0.10 | 1.89800 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 05:00 | modify | 2 | 0.10 | 1.89800 | 1.92200 | 1.87600 | ||
5 | 2022.04.01 06:00 | sell | 3 | 0.10 | 1.89835 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 06:00 | modify | 3 | 0.10 | 1.89835 | 1.92235 | 1.87635 | ||
7 | 2022.04.01 07:00 | sell | 4 | 0.10 | 1.89785 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 07:00 | modify | 4 | 0.10 | 1.89785 | 1.92185 | 1.87585 | ||
9 | 2022.04.03 22:00 | buy | 5 | 0.10 | 1.89473 | 0.00000 | 0.00000 | ||
10 | 2022.04.03 22:00 | modify | 5 | 0.10 | 1.89473 | 1.87073 | 1.91673 | ||
11 | 2022.04.04 03:00 | buy | 6 | 0.10 | 1.89282 | 0.00000 | 0.00000 | ||
12 | 2022.04.04 03:00 | modify | 6 | 0.10 | 1.89282 | 1.86882 | 1.91482 | ||
13 | 2022.04.04 04:00 | buy | 7 | 0.10 | 1.89099 | 0.00000 | 0.00000 | ||
14 | 2022.04.04 04:00 | modify | 7 | 0.10 | 1.89099 | 1.86699 | 1.91299 | ||
15 | 2022.04.04 05:00 | buy | 8 | 0.10 | 1.89142 | 0.00000 | 0.00000 | ||
16 | 2022.04.04 05:00 | modify | 8 | 0.10 | 1.89142 | 1.86742 | 1.91342 | ||
17 | 2022.04.04 12:00 | buy | 9 | 0.10 | 1.88885 | 0.00000 | 0.00000 | ||
18 | 2022.04.04 12:00 | modify | 9 | 0.10 | 1.88885 | 1.86485 | 1.91085 | ||
19 | 2022.04.04 13:00 | buy | 10 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
20 | 2022.04.04 13:00 | modify | 10 | 0.10 | 1.88700 | 1.86300 | 1.90900 | ||
21 | 2022.04.04 14:00 | buy | 11 | 0.10 | 1.88678 | 0.00000 | 0.00000 | ||
22 | 2022.04.04 14:00 | modify | 11 | 0.10 | 1.88678 | 1.86278 | 1.90878 | ||
23 | 2022.04.04 15:00 | buy | 12 | 0.10 | 1.88461 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 15:00 | modify | 12 | 0.10 | 1.88461 | 1.86061 | 1.90661 | ||
25 | 2022.04.04 16:00 | buy | 13 | 0.10 | 1.88374 | 0.00000 | 0.00000 | ||
26 | 2022.04.04 16:00 | modify | 13 | 0.10 | 1.88374 | 1.85974 | 1.90574 | ||
27 | 2022.04.04 17:00 | buy | 14 | 0.10 | 1.88347 | 0.00000 | 0.00000 | ||
28 | 2022.04.04 17:00 | modify | 14 | 0.10 | 1.88347 | 1.85947 | 1.90547 | ||
29 | 2022.04.04 18:00 | buy | 15 | 0.10 | 1.88331 | 0.00000 | 0.00000 | ||
30 | 2022.04.04 18:00 | modify | 15 | 0.10 | 1.88331 | 1.85931 | 1.90531 | ||
31 | 2022.04.04 19:00 | buy | 16 | 0.10 | 1.88435 | 0.00000 | 0.00000 | ||
32 | 2022.04.04 19:00 | modify | 16 | 0.10 | 1.88435 | 1.86035 | 1.90635 | ||
33 | 2022.04.05 05:00 | buy | 17 | 0.10 | 1.88122 | 0.00000 | 0.00000 | ||
34 | 2022.04.05 05:00 | modify | 17 | 0.10 | 1.88122 | 1.85722 | 1.90322 | ||
35 | 2022.04.05 06:00 | buy | 18 | 0.10 | 1.88094 | 0.00000 | 0.00000 | ||
36 | 2022.04.05 06:00 | modify | 18 | 0.10 | 1.88094 | 1.85694 | 1.90294 | ||
37 | 2022.04.05 07:00 | buy | 19 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
38 | 2022.04.05 07:00 | modify | 19 | 0.10 | 1.87820 | 1.85420 | 1.90020 | ||
39 | 2022.04.05 08:00 | t/p | 2 | 0.10 | 1.87600 | 1.92200 | 1.87600 | 138.14 | 10138.14 |
40 | 2022.04.05 08:00 | t/p | 3 | 0.10 | 1.87635 | 1.92235 | 1.87635 | 138.14 | 10276.29 |
41 | 2022.04.05 08:00 | t/p | 4 | 0.10 | 1.87585 | 1.92185 | 1.87585 | 138.15 | 10414.44 |
42 | 2022.04.05 08:00 | buy | 20 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
43 | 2022.04.05 08:00 | modify | 20 | 0.10 | 1.87649 | 1.85249 | 1.89849 | ||
44 | 2022.04.05 09:00 | t/p | 1 | 0.10 | 1.87514 | 1.92114 | 1.87514 | 138.14 | 10552.59 |
45 | 2022.04.05 09:00 | buy | 21 | 0.10 | 1.87243 | 0.00000 | 0.00000 | ||
46 | 2022.04.05 09:00 | modify | 21 | 0.10 | 1.87243 | 1.84843 | 1.89443 | ||
47 | 2022.04.05 10:00 | buy | 22 | 0.10 | 1.87582 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 10:00 | modify | 22 | 0.10 | 1.87582 | 1.85182 | 1.89782 | ||
49 | 2022.04.05 11:00 | buy | 23 | 0.10 | 1.87578 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 11:00 | modify | 23 | 0.10 | 1.87578 | 1.85178 | 1.89778 | ||
51 | 2022.04.05 12:00 | buy | 24 | 0.10 | 1.87476 | 0.00000 | 0.00000 | ||
52 | 2022.04.05 12:00 | modify | 24 | 0.10 | 1.87476 | 1.85076 | 1.89676 | ||
53 | 2022.04.05 13:00 | buy | 25 | 0.10 | 1.87262 | 0.00000 | 0.00000 | ||
54 | 2022.04.05 13:00 | modify | 25 | 0.10 | 1.87262 | 1.84862 | 1.89462 | ||
55 | 2022.04.05 14:00 | s/l | 5 | 0.10 | 1.87073 | 1.87073 | 1.91673 | -150.43 | 10402.16 |
56 | 2022.04.05 14:00 | buy | 26 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
57 | 2022.04.05 14:00 | modify | 26 | 0.10 | 1.87190 | 1.84790 | 1.89390 | ||
58 | 2022.04.05 15:00 | buy | 27 | 0.10 | 1.88013 | 0.00000 | 0.00000 | ||
59 | 2022.04.05 15:00 | modify | 27 | 0.10 | 1.88013 | 1.85613 | 1.90213 | ||
60 | 2022.04.05 16:00 | buy | 28 | 0.10 | 1.88082 | 0.00000 | 0.00000 | ||
61 | 2022.04.05 16:00 | modify | 28 | 0.10 | 1.88082 | 1.85682 | 1.90282 | ||
62 | 2022.04.05 17:00 | buy | 29 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
63 | 2022.04.05 17:00 | modify | 29 | 0.10 | 1.87990 | 1.85590 | 1.90190 | ||
64 | 2022.04.05 18:00 | buy | 30 | 0.10 | 1.87995 | 0.00000 | 0.00000 | ||
65 | 2022.04.05 18:00 | modify | 30 | 0.10 | 1.87995 | 1.85595 | 1.90195 | ||
66 | 2022.04.05 19:00 | buy | 31 | 0.10 | 1.87873 | 0.00000 | 0.00000 | ||
67 | 2022.04.05 19:00 | modify | 31 | 0.10 | 1.87873 | 1.85473 | 1.90073 | ||
68 | 2022.04.05 20:00 | buy | 32 | 0.10 | 1.88371 | 0.00000 | 0.00000 | ||
69 | 2022.04.05 20:00 | modify | 32 | 0.10 | 1.88371 | 1.85971 | 1.90571 | ||
70 | 2022.04.05 21:00 | buy | 33 | 0.10 | 1.88116 | 0.00000 | 0.00000 | ||
71 | 2022.04.05 21:00 | modify | 33 | 0.10 | 1.88116 | 1.85716 | 1.90316 | ||
72 | 2022.04.05 22:00 | buy | 34 | 0.10 | 1.88264 | 0.00000 | 0.00000 | ||
73 | 2022.04.05 22:00 | modify | 34 | 0.10 | 1.88264 | 1.85864 | 1.90464 | ||
74 | 2022.04.05 23:00 | buy | 35 | 0.10 | 1.88218 | 0.00000 | 0.00000 | ||
75 | 2022.04.05 23:00 | modify | 35 | 0.10 | 1.88218 | 1.85818 | 1.90418 | ||
76 | 2022.04.06 00:00 | close | 6 | 0.10 | 1.88203 | 1.86882 | 1.91482 | -68.04 | 10334.11 |
77 | 2022.04.06 00:00 | buy | 36 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
78 | 2022.04.06 00:00 | modify | 36 | 0.10 | 1.88263 | 1.85863 | 1.90463 | ||
79 | 2022.04.06 01:00 | close | 7 | 0.10 | 1.88077 | 1.86699 | 1.91299 | -64.48 | 10269.63 |
80 | 2022.04.06 01:00 | buy | 37 | 0.10 | 1.88137 | 0.00000 | 0.00000 | ||
81 | 2022.04.06 01:00 | modify | 37 | 0.10 | 1.88137 | 1.85737 | 1.90337 | ||
82 | 2022.04.06 02:00 | close | 8 | 0.10 | 1.88275 | 1.86742 | 1.91342 | -54.82 | 10214.80 |
83 | 2022.04.06 02:00 | buy | 38 | 0.10 | 1.88335 | 0.00000 | 0.00000 | ||
84 | 2022.04.06 02:00 | modify | 38 | 0.10 | 1.88335 | 1.85935 | 1.90535 | ||
85 | 2022.04.06 03:00 | close | 9 | 0.10 | 1.88402 | 1.86485 | 1.91085 | -30.87 | 10183.93 |
86 | 2022.04.06 03:00 | buy | 39 | 0.10 | 1.88462 | 0.00000 | 0.00000 | ||
87 | 2022.04.06 03:00 | modify | 39 | 0.10 | 1.88462 | 1.86062 | 1.90662 | ||
88 | 2022.04.06 04:00 | close | 10 | 0.10 | 1.88247 | 1.86300 | 1.90900 | -28.99 | 10154.93 |
89 | 2022.04.06 04:00 | buy | 40 | 0.10 | 1.88307 | 0.00000 | 0.00000 | ||
90 | 2022.04.06 04:00 | modify | 40 | 0.10 | 1.88307 | 1.85907 | 1.90507 | ||
91 | 2022.04.06 05:00 | close | 11 | 0.10 | 1.88222 | 1.86278 | 1.90878 | -29.18 | 10125.75 |
92 | 2022.04.06 05:00 | buy | 41 | 0.10 | 1.88282 | 0.00000 | 0.00000 | ||
93 | 2022.04.06 05:00 | modify | 41 | 0.10 | 1.88282 | 1.85882 | 1.90482 | ||
94 | 2022.04.06 06:00 | close | 12 | 0.10 | 1.88190 | 1.86061 | 1.90661 | -17.64 | 10108.11 |
95 | 2022.04.06 06:00 | buy | 42 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
96 | 2022.04.06 06:00 | modify | 42 | 0.10 | 1.88250 | 1.85850 | 1.90450 | ||
97 | 2022.04.06 07:00 | close | 13 | 0.10 | 1.87930 | 1.85974 | 1.90574 | -28.44 | 10079.66 |
98 | 2022.04.06 07:00 | buy | 43 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
99 | 2022.04.06 07:00 | modify | 43 | 0.10 | 1.87990 | 1.85590 | 1.90190 | ||
100 | 2022.04.06 08:00 | close | 14 | 0.10 | 1.87870 | 1.85947 | 1.90547 | -30.49 | 10049.17 |
101 | 2022.04.06 08:00 | buy | 44 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
102 | 2022.04.06 08:00 | modify | 44 | 0.10 | 1.87930 | 1.85530 | 1.90130 | ||
103 | 2022.04.06 09:00 | close | 15 | 0.10 | 1.88280 | 1.85931 | 1.90531 | -3.92 | 10045.24 |
104 | 2022.04.06 09:00 | buy | 45 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
105 | 2022.04.06 09:00 | modify | 45 | 0.10 | 1.88340 | 1.85940 | 1.90540 | ||
106 | 2022.04.06 10:00 | close | 16 | 0.10 | 1.88003 | 1.86035 | 1.90635 | -27.68 | 10017.56 |
107 | 2022.04.06 10:00 | buy | 46 | 0.10 | 1.88063 | 0.00000 | 0.00000 | ||
108 | 2022.04.06 10:00 | modify | 46 | 0.10 | 1.88063 | 1.85663 | 1.90263 | ||
109 | 2022.04.06 11:00 | close | 17 | 0.10 | 1.88112 | 1.85722 | 1.90322 | -0.99 | 10016.57 |
110 | 2022.04.06 11:00 | buy | 47 | 0.10 | 1.88172 | 0.00000 | 0.00000 | ||
111 | 2022.04.06 11:00 | modify | 47 | 0.10 | 1.88172 | 1.85772 | 1.90372 | ||
112 | 2022.04.06 12:00 | close | 18 | 0.10 | 1.88234 | 1.85694 | 1.90294 | 8.36 | 10024.93 |
113 | 2022.04.06 12:00 | buy | 48 | 0.10 | 1.88294 | 0.00000 | 0.00000 | ||
114 | 2022.04.06 12:00 | modify | 48 | 0.10 | 1.88294 | 1.85894 | 1.90494 | ||
115 | 2022.04.07 03:00 | t/p | 21 | 0.10 | 1.89443 | 1.84843 | 1.89443 | 135.72 | 10160.65 |
116 | 2022.04.07 03:00 | t/p | 24 | 0.10 | 1.89676 | 1.85076 | 1.89676 | 135.72 | 10296.37 |
117 | 2022.04.07 03:00 | t/p | 25 | 0.10 | 1.89462 | 1.84862 | 1.89462 | 135.72 | 10432.09 |
118 | 2022.04.07 03:00 | t/p | 26 | 0.10 | 1.89390 | 1.84790 | 1.89390 | 135.72 | 10567.81 |
119 | 2022.04.07 03:00 | sell | 49 | 0.10 | 1.89673 | 0.00000 | 0.00000 | ||
120 | 2022.04.07 03:00 | modify | 49 | 0.10 | 1.89673 | 1.92073 | 1.87473 | ||
121 | 2022.04.07 04:00 | sell | 50 | 0.10 | 1.89565 | 0.00000 | 0.00000 | ||
122 | 2022.04.07 04:00 | modify | 50 | 0.10 | 1.89565 | 1.91965 | 1.87365 | ||
123 | 2022.04.07 05:00 | sell | 51 | 0.10 | 1.89675 | 0.00000 | 0.00000 | ||
124 | 2022.04.07 05:00 | modify | 51 | 0.10 | 1.89675 | 1.92075 | 1.87475 | ||
125 | 2022.04.07 06:00 | t/p | 22 | 0.10 | 1.89782 | 1.85182 | 1.89782 | 135.72 | 10703.53 |
126 | 2022.04.07 06:00 | t/p | 23 | 0.10 | 1.89778 | 1.85178 | 1.89778 | 135.72 | 10839.26 |
127 | 2022.04.07 06:00 | sell | 52 | 0.10 | 1.89703 | 0.00000 | 0.00000 | ||
128 | 2022.04.07 06:00 | modify | 52 | 0.10 | 1.89703 | 1.92103 | 1.87503 | ||
129 | 2022.04.07 07:00 | sell | 53 | 0.10 | 1.89637 | 0.00000 | 0.00000 | ||
130 | 2022.04.07 07:00 | modify | 53 | 0.10 | 1.89637 | 1.92037 | 1.87437 | ||
131 | 2022.04.07 08:00 | t/p | 20 | 0.10 | 1.89849 | 1.85249 | 1.89849 | 135.72 | 10974.98 |
132 | 2022.04.07 08:00 | sell | 54 | 0.10 | 1.89585 | 0.00000 | 0.00000 | ||
133 | 2022.04.07 08:00 | modify | 54 | 0.10 | 1.89585 | 1.91985 | 1.87385 | ||
134 | 2022.04.07 09:00 | sell | 55 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
135 | 2022.04.07 09:00 | modify | 55 | 0.10 | 1.89549 | 1.91949 | 1.87349 | ||
136 | 2022.04.07 12:00 | close | 19 | 0.10 | 1.89556 | 1.85420 | 1.90020 | 106.79 | 11081.77 |
137 | 2022.04.07 12:00 | sell | 56 | 0.10 | 1.89556 | 0.00000 | 0.00000 | ||
138 | 2022.04.07 12:00 | modify | 56 | 0.10 | 1.89556 | 1.91956 | 1.87356 | ||
139 | 2022.04.07 13:00 | close | 27 | 0.10 | 1.89568 | 1.85613 | 1.90213 | 95.50 | 11177.27 |
140 | 2022.04.07 13:00 | sell | 57 | 0.10 | 1.89568 | 0.00000 | 0.00000 | ||
141 | 2022.04.07 13:00 | modify | 57 | 0.10 | 1.89568 | 1.91968 | 1.87368 | ||
142 | 2022.04.07 14:00 | close | 28 | 0.10 | 1.89628 | 1.85682 | 1.90282 | 94.94 | 11272.21 |
143 | 2022.04.07 14:00 | sell | 58 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
144 | 2022.04.07 14:00 | modify | 58 | 0.10 | 1.89628 | 1.92028 | 1.87428 | ||
145 | 2022.04.07 15:00 | close | 29 | 0.10 | 1.89659 | 1.85590 | 1.90190 | 102.60 | 11374.81 |
146 | 2022.04.07 15:00 | sell | 59 | 0.10 | 1.89659 | 0.00000 | 0.00000 | ||
147 | 2022.04.07 15:00 | modify | 59 | 0.10 | 1.89659 | 1.92059 | 1.87459 | ||
148 | 2022.04.07 16:00 | close | 30 | 0.10 | 1.89608 | 1.85595 | 1.90195 | 99.11 | 11473.93 |
149 | 2022.04.07 16:00 | sell | 60 | 0.10 | 1.89608 | 0.00000 | 0.00000 | ||
150 | 2022.04.07 16:00 | modify | 60 | 0.10 | 1.89608 | 1.92008 | 1.87408 | ||
151 | 2022.04.07 17:00 | close | 31 | 0.10 | 1.89585 | 1.85473 | 1.90073 | 105.29 | 11579.22 |
152 | 2022.04.07 17:00 | sell | 61 | 0.10 | 1.89585 | 0.00000 | 0.00000 | ||
153 | 2022.04.07 17:00 | modify | 61 | 0.10 | 1.89585 | 1.91985 | 1.87385 | ||
154 | 2022.04.08 01:00 | close | 32 | 0.10 | 1.89937 | 1.85971 | 1.90571 | 95.81 | 11675.03 |
155 | 2022.04.08 01:00 | sell | 62 | 0.10 | 1.89937 | 0.00000 | 0.00000 | ||
156 | 2022.04.08 01:00 | modify | 62 | 0.10 | 1.89937 | 1.92337 | 1.87737 | ||
157 | 2022.04.08 02:00 | close | 33 | 0.10 | 1.89892 | 1.85716 | 1.90316 | 108.91 | 11783.94 |
158 | 2022.04.08 02:00 | sell | 63 | 0.10 | 1.89892 | 0.00000 | 0.00000 | ||
159 | 2022.04.08 02:00 | modify | 63 | 0.10 | 1.89892 | 1.92292 | 1.87692 | ||
160 | 2022.04.08 03:00 | close | 34 | 0.10 | 1.89916 | 1.85864 | 1.90464 | 101.17 | 11885.11 |
161 | 2022.04.08 03:00 | sell | 64 | 0.10 | 1.89916 | 0.00000 | 0.00000 | ||
162 | 2022.04.08 03:00 | modify | 64 | 0.10 | 1.89916 | 1.92316 | 1.87716 | ||
163 | 2022.04.08 04:00 | close | 35 | 0.10 | 1.89916 | 1.85818 | 1.90418 | 104.04 | 11989.15 |
164 | 2022.04.08 04:00 | sell | 65 | 0.10 | 1.89916 | 0.00000 | 0.00000 | ||
165 | 2022.04.08 04:00 | modify | 65 | 0.10 | 1.89916 | 1.92316 | 1.87716 | ||
166 | 2022.04.08 09:00 | t/p | 43 | 0.10 | 1.90190 | 1.85590 | 1.90190 | 135.72 | 12124.87 |
167 | 2022.04.08 09:00 | t/p | 44 | 0.10 | 1.90130 | 1.85530 | 1.90130 | 135.73 | 12260.60 |
168 | 2022.04.08 09:00 | sell | 66 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
169 | 2022.04.08 09:00 | modify | 66 | 0.10 | 1.90151 | 1.92551 | 1.87951 | ||
170 | 2022.04.08 10:00 | t/p | 37 | 0.10 | 1.90337 | 1.85737 | 1.90337 | 135.73 | 12396.33 |
171 | 2022.04.08 10:00 | t/p | 46 | 0.10 | 1.90263 | 1.85663 | 1.90263 | 135.72 | 12532.05 |
172 | 2022.04.08 10:00 | t/p | 47 | 0.10 | 1.90372 | 1.85772 | 1.90372 | 135.72 | 12667.78 |
173 | 2022.04.08 10:00 | sell | 67 | 0.10 | 1.90342 | 0.00000 | 0.00000 | ||
174 | 2022.04.08 10:00 | modify | 67 | 0.10 | 1.90342 | 1.92742 | 1.88142 | ||
175 | 2022.04.08 11:00 | sell | 68 | 0.10 | 1.90019 | 0.00000 | 0.00000 | ||
176 | 2022.04.08 11:00 | modify | 68 | 0.10 | 1.90019 | 1.92419 | 1.87819 | ||
177 | 2022.04.08 13:00 | sell | 69 | 0.10 | 1.90319 | 0.00000 | 0.00000 | ||
178 | 2022.04.08 13:00 | modify | 69 | 0.10 | 1.90319 | 1.92719 | 1.88119 | ||
179 | 2022.04.08 14:00 | t/p | 42 | 0.10 | 1.90450 | 1.85850 | 1.90450 | 135.73 | 12803.51 |
180 | 2022.04.08 14:00 | sell | 70 | 0.10 | 1.90232 | 0.00000 | 0.00000 | ||
181 | 2022.04.08 14:00 | modify | 70 | 0.10 | 1.90232 | 1.92632 | 1.88032 | ||
182 | 2022.04.08 18:00 | sell | 71 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
183 | 2022.04.08 18:00 | modify | 71 | 0.10 | 1.90265 | 1.92665 | 1.88065 | ||
184 | 2022.04.08 19:00 | t/p | 36 | 0.10 | 1.90463 | 1.85863 | 1.90463 | 135.73 | 12939.24 |
185 | 2022.04.08 19:00 | t/p | 40 | 0.10 | 1.90507 | 1.85907 | 1.90507 | 135.72 | 13074.96 |
186 | 2022.04.08 19:00 | t/p | 41 | 0.10 | 1.90482 | 1.85882 | 1.90482 | 135.72 | 13210.68 |
187 | 2022.04.08 19:00 | t/p | 48 | 0.10 | 1.90494 | 1.85894 | 1.90494 | 135.72 | 13346.40 |
188 | 2022.04.08 19:00 | sell | 72 | 0.10 | 1.90482 | 0.00000 | 0.00000 | ||
189 | 2022.04.08 19:00 | modify | 72 | 0.10 | 1.90482 | 1.92882 | 1.88282 | ||
190 | 2022.04.08 20:00 | t/p | 38 | 0.10 | 1.90535 | 1.85935 | 1.90535 | 135.73 | 13482.14 |
191 | 2022.04.08 20:00 | t/p | 45 | 0.10 | 1.90540 | 1.85940 | 1.90540 | 135.72 | 13617.86 |
192 | 2022.04.08 20:00 | sell | 73 | 0.10 | 1.90426 | 0.00000 | 0.00000 | ||
193 | 2022.04.08 20:00 | modify | 73 | 0.10 | 1.90426 | 1.92826 | 1.88226 | ||
194 | 2022.04.10 21:00 | sell | 74 | 0.10 | 1.89857 | 0.00000 | 0.00000 | ||
195 | 2022.04.10 21:00 | modify | 74 | 0.10 | 1.89857 | 1.92257 | 1.87657 | ||
196 | 2022.04.11 00:00 | t/p | 39 | 0.10 | 1.90662 | 1.86062 | 1.90662 | 135.36 | 13753.22 |
197 | 2022.04.11 00:00 | sell | 75 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
198 | 2022.04.11 00:00 | modify | 75 | 0.10 | 1.90673 | 1.93073 | 1.88473 | ||
199 | 2022.04.11 01:00 | sell | 76 | 0.10 | 1.90521 | 0.00000 | 0.00000 | ||
200 | 2022.04.11 01:00 | modify | 76 | 0.10 | 1.90521 | 1.92921 | 1.88321 | ||
201 | 2022.04.11 02:00 | sell | 77 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
202 | 2022.04.11 02:00 | modify | 77 | 0.10 | 1.90866 | 1.93266 | 1.88666 | ||
203 | 2022.04.11 03:00 | sell | 78 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
204 | 2022.04.11 03:00 | modify | 78 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
205 | 2022.04.12 01:00 | close | 49 | 0.10 | 1.91113 | 1.92073 | 1.87473 | -90.26 | 13662.96 |
206 | 2022.04.12 01:00 | sell | 79 | 0.10 | 1.91053 | 0.00000 | 0.00000 | ||
207 | 2022.04.12 01:00 | modify | 79 | 0.10 | 1.91053 | 1.93453 | 1.88853 | ||
208 | 2022.04.12 06:00 | close | 50 | 0.10 | 1.90522 | 1.91965 | 1.87365 | -59.95 | 13603.01 |
209 | 2022.04.12 06:00 | buy | 80 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
210 | 2022.04.12 06:00 | modify | 80 | 0.10 | 1.90522 | 1.88122 | 1.92722 | ||
211 | 2022.04.12 07:00 | close | 51 | 0.10 | 1.90558 | 1.92075 | 1.87475 | -55.31 | 13547.70 |
212 | 2022.04.12 07:00 | buy | 81 | 0.10 | 1.90558 | 0.00000 | 0.00000 | ||
213 | 2022.04.12 07:00 | modify | 81 | 0.10 | 1.90558 | 1.88158 | 1.92758 | ||
214 | 2022.04.12 08:00 | close | 52 | 0.10 | 1.90628 | 1.92103 | 1.87503 | -57.94 | 13489.77 |
215 | 2022.04.12 08:00 | buy | 82 | 0.10 | 1.90628 | 0.00000 | 0.00000 | ||
216 | 2022.04.12 08:00 | modify | 82 | 0.10 | 1.90628 | 1.88228 | 1.92828 | ||
217 | 2022.04.12 09:00 | close | 53 | 0.10 | 1.90349 | 1.92037 | 1.87437 | -44.57 | 13445.20 |
218 | 2022.04.12 09:00 | buy | 83 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
219 | 2022.04.12 09:00 | modify | 83 | 0.10 | 1.90349 | 1.87949 | 1.92549 | ||
220 | 2022.04.12 10:00 | close | 54 | 0.10 | 1.90406 | 1.91985 | 1.87385 | -51.42 | 13393.78 |
221 | 2022.04.12 10:00 | buy | 84 | 0.10 | 1.90406 | 0.00000 | 0.00000 | ||
222 | 2022.04.12 10:00 | modify | 84 | 0.10 | 1.90406 | 1.88006 | 1.92606 | ||
223 | 2022.04.12 11:00 | close | 55 | 0.10 | 1.90335 | 1.91949 | 1.87349 | -49.21 | 13344.57 |
224 | 2022.04.12 11:00 | buy | 85 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
225 | 2022.04.12 11:00 | modify | 85 | 0.10 | 1.90335 | 1.87935 | 1.92535 | ||
226 | 2022.04.12 12:00 | close | 56 | 0.10 | 1.90248 | 1.91956 | 1.87356 | -43.32 | 13301.26 |
227 | 2022.04.12 12:00 | buy | 86 | 0.10 | 1.90248 | 0.00000 | 0.00000 | ||
228 | 2022.04.12 12:00 | modify | 86 | 0.10 | 1.90248 | 1.87848 | 1.92448 | ||
229 | 2022.04.12 13:00 | close | 57 | 0.10 | 1.89795 | 1.91968 | 1.87368 | -14.13 | 13287.13 |
230 | 2022.04.12 13:00 | buy | 87 | 0.10 | 1.89795 | 0.00000 | 0.00000 | ||
231 | 2022.04.12 13:00 | modify | 87 | 0.10 | 1.89795 | 1.87395 | 1.91995 | ||
232 | 2022.04.12 14:00 | close | 58 | 0.10 | 1.89949 | 1.92028 | 1.87428 | -20.04 | 13267.09 |
233 | 2022.04.12 14:00 | buy | 88 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
234 | 2022.04.12 14:00 | modify | 88 | 0.10 | 1.89949 | 1.87549 | 1.92149 | ||
235 | 2022.04.12 15:00 | close | 59 | 0.10 | 1.89600 | 1.92059 | 1.87459 | 3.81 | 13270.90 |
236 | 2022.04.12 15:00 | buy | 89 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
237 | 2022.04.12 15:00 | modify | 89 | 0.10 | 1.89600 | 1.87200 | 1.91800 | ||
238 | 2022.04.12 16:00 | close | 60 | 0.10 | 1.89395 | 1.92008 | 1.87408 | 13.48 | 13284.39 |
239 | 2022.04.12 16:00 | buy | 90 | 0.10 | 1.89395 | 0.00000 | 0.00000 | ||
240 | 2022.04.12 16:00 | modify | 90 | 0.10 | 1.89395 | 1.86995 | 1.91595 | ||
241 | 2022.04.12 17:00 | close | 61 | 0.10 | 1.89374 | 1.91985 | 1.87385 | 13.35 | 13297.74 |
242 | 2022.04.12 17:00 | buy | 91 | 0.10 | 1.89374 | 0.00000 | 0.00000 | ||
243 | 2022.04.12 17:00 | modify | 91 | 0.10 | 1.89374 | 1.86974 | 1.91574 | ||
244 | 2022.04.12 18:00 | close | 62 | 0.10 | 1.89577 | 1.92337 | 1.87737 | 22.67 | 13320.41 |
245 | 2022.04.12 18:00 | buy | 92 | 0.10 | 1.89577 | 0.00000 | 0.00000 | ||
246 | 2022.04.12 18:00 | modify | 92 | 0.10 | 1.89577 | 1.87177 | 1.91777 | ||
247 | 2022.04.12 19:00 | close | 63 | 0.10 | 1.89416 | 1.92292 | 1.87692 | 29.94 | 13350.36 |
248 | 2022.04.12 19:00 | buy | 93 | 0.10 | 1.89416 | 0.00000 | 0.00000 | ||
249 | 2022.04.12 19:00 | modify | 93 | 0.10 | 1.89416 | 1.87016 | 1.91616 | ||
250 | 2022.04.12 20:00 | close | 64 | 0.10 | 1.89662 | 1.92316 | 1.87716 | 16.01 | 13366.37 |
251 | 2022.04.12 20:00 | buy | 94 | 0.10 | 1.89662 | 0.00000 | 0.00000 | ||
252 | 2022.04.12 20:00 | modify | 94 | 0.10 | 1.89662 | 1.87262 | 1.91862 | ||
253 | 2022.04.12 22:00 | close | 65 | 0.10 | 1.89705 | 1.92316 | 1.87716 | 13.31 | 13379.69 |
254 | 2022.04.12 22:00 | buy | 95 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
255 | 2022.04.12 22:00 | modify | 95 | 0.10 | 1.89705 | 1.87305 | 1.91905 | ||
256 | 2022.04.12 23:00 | close | 66 | 0.10 | 1.89612 | 1.92551 | 1.87951 | 33.90 | 13413.59 |
257 | 2022.04.12 23:00 | buy | 96 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
258 | 2022.04.12 23:00 | modify | 96 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
259 | 2022.04.13 00:00 | close | 67 | 0.10 | 1.89668 | 1.92742 | 1.88142 | 42.41 | 13456.00 |
260 | 2022.04.13 00:00 | buy | 97 | 0.10 | 1.89668 | 0.00000 | 0.00000 | ||
261 | 2022.04.13 00:00 | modify | 97 | 0.10 | 1.89668 | 1.87268 | 1.91868 | ||
262 | 2022.04.13 02:00 | close | 68 | 0.10 | 1.89356 | 1.92419 | 1.87819 | 41.72 | 13497.73 |
263 | 2022.04.13 02:00 | buy | 98 | 0.10 | 1.89356 | 0.00000 | 0.00000 | ||
264 | 2022.04.13 02:00 | modify | 98 | 0.10 | 1.89356 | 1.86956 | 1.91556 | ||
265 | 2022.04.13 03:00 | t/p | 77 | 0.10 | 1.88666 | 1.93266 | 1.88666 | 138.14 | 13635.87 |
266 | 2022.04.13 03:00 | t/p | 78 | 0.10 | 1.88580 | 1.93180 | 1.88580 | 138.14 | 13774.02 |
267 | 2022.04.13 03:00 | t/p | 79 | 0.10 | 1.88853 | 1.93453 | 1.88853 | 138.12 | 13912.13 |
268 | 2022.04.13 03:00 | buy | 99 | 0.10 | 1.89762 | 0.00000 | 0.00000 | ||
269 | 2022.04.13 03:00 | modify | 99 | 0.10 | 1.89762 | 1.87362 | 1.91962 | ||
270 | 2022.04.13 09:00 | t/p | 90 | 0.10 | 1.91595 | 1.86995 | 1.91595 | 136.84 | 14048.97 |
271 | 2022.04.13 09:00 | t/p | 91 | 0.10 | 1.91574 | 1.86974 | 1.91574 | 136.84 | 14185.81 |
272 | 2022.04.13 09:00 | t/p | 93 | 0.10 | 1.91616 | 1.87016 | 1.91616 | 136.84 | 14322.65 |
273 | 2022.04.13 09:00 | t/p | 98 | 0.10 | 1.91556 | 1.86956 | 1.91556 | 137.22 | 14459.87 |
274 | 2022.04.13 09:00 | sell | 100 | 0.10 | 1.91600 | 0.00000 | 0.00000 | ||
275 | 2022.04.13 09:00 | modify | 100 | 0.10 | 1.91600 | 1.94000 | 1.89400 | ||
276 | 2022.04.13 10:00 | t/p | 89 | 0.10 | 1.91800 | 1.87200 | 1.91800 | 136.85 | 14596.72 |
277 | 2022.04.13 10:00 | t/p | 92 | 0.10 | 1.91777 | 1.87177 | 1.91777 | 136.84 | 14733.55 |
278 | 2022.04.13 10:00 | t/p | 94 | 0.10 | 1.91862 | 1.87262 | 1.91862 | 136.84 | 14870.39 |
279 | 2022.04.13 10:00 | t/p | 95 | 0.10 | 1.91905 | 1.87305 | 1.91905 | 136.84 | 15007.23 |
280 | 2022.04.13 10:00 | t/p | 96 | 0.10 | 1.91812 | 1.87212 | 1.91812 | 136.84 | 15144.07 |
281 | 2022.04.13 10:00 | t/p | 97 | 0.10 | 1.91868 | 1.87268 | 1.91868 | 137.22 | 15281.29 |
282 | 2022.04.13 10:00 | sell | 101 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
283 | 2022.04.13 10:00 | modify | 101 | 0.10 | 1.91895 | 1.94295 | 1.89695 | ||
284 | 2022.04.13 11:00 | t/p | 99 | 0.10 | 1.91962 | 1.87362 | 1.91962 | 137.21 | 15418.50 |
285 | 2022.04.13 11:00 | sell | 102 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
286 | 2022.04.13 11:00 | modify | 102 | 0.10 | 1.91789 | 1.94189 | 1.89589 | ||
287 | 2022.04.13 12:00 | t/p | 87 | 0.10 | 1.91995 | 1.87395 | 1.91995 | 136.85 | 15555.35 |
288 | 2022.04.13 12:00 | sell | 103 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
289 | 2022.04.13 12:00 | modify | 103 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
290 | 2022.04.13 13:00 | s/l | 74 | 0.10 | 1.92257 | 1.92257 | 1.87657 | -150.51 | 15404.84 |
291 | 2022.04.13 13:00 | t/p | 88 | 0.10 | 1.92149 | 1.87549 | 1.92149 | 136.84 | 15541.68 |
292 | 2022.04.13 13:00 | sell | 104 | 0.10 | 1.91991 | 0.00000 | 0.00000 | ||
293 | 2022.04.13 13:00 | modify | 104 | 0.10 | 1.91991 | 1.94391 | 1.89791 | ||
294 | 2022.04.13 14:00 | sell | 105 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
295 | 2022.04.13 14:00 | modify | 105 | 0.10 | 1.92113 | 1.94513 | 1.89913 | ||
296 | 2022.04.13 15:00 | sell | 106 | 0.10 | 1.92399 | 0.00000 | 0.00000 | ||
297 | 2022.04.13 15:00 | modify | 106 | 0.10 | 1.92399 | 1.94799 | 1.90199 | ||
298 | 2022.04.13 16:00 | s/l | 69 | 0.10 | 1.92719 | 1.92719 | 1.88119 | -150.51 | 15391.17 |
299 | 2022.04.13 16:00 | s/l | 70 | 0.10 | 1.92632 | 1.92632 | 1.88032 | -150.51 | 15240.66 |
300 | 2022.04.13 16:00 | s/l | 71 | 0.10 | 1.92665 | 1.92665 | 1.88065 | -150.52 | 15090.14 |
301 | 2022.04.13 16:00 | t/p | 83 | 0.10 | 1.92549 | 1.87949 | 1.92549 | 136.84 | 15226.98 |
302 | 2022.04.13 16:00 | t/p | 84 | 0.10 | 1.92606 | 1.88006 | 1.92606 | 136.85 | 15363.83 |
303 | 2022.04.13 16:00 | t/p | 85 | 0.10 | 1.92535 | 1.87935 | 1.92535 | 136.85 | 15500.68 |
304 | 2022.04.13 16:00 | t/p | 86 | 0.10 | 1.92448 | 1.87848 | 1.92448 | 136.84 | 15637.51 |
305 | 2022.04.13 16:00 | sell | 107 | 0.10 | 1.92628 | 0.00000 | 0.00000 | ||
306 | 2022.04.13 16:00 | modify | 107 | 0.10 | 1.92628 | 1.95028 | 1.90428 | ||
307 | 2022.04.13 17:00 | s/l | 72 | 0.10 | 1.92882 | 1.92882 | 1.88282 | -150.51 | 15487.01 |
308 | 2022.04.13 17:00 | s/l | 73 | 0.10 | 1.92826 | 1.92826 | 1.88226 | -150.51 | 15336.50 |
309 | 2022.04.13 17:00 | s/l | 76 | 0.10 | 1.92921 | 1.92921 | 1.88321 | -150.55 | 15185.95 |
310 | 2022.04.13 17:00 | t/p | 80 | 0.10 | 1.92722 | 1.88122 | 1.92722 | 136.84 | 15322.79 |
311 | 2022.04.13 17:00 | t/p | 81 | 0.10 | 1.92758 | 1.88158 | 1.92758 | 136.85 | 15459.64 |
312 | 2022.04.13 17:00 | t/p | 82 | 0.10 | 1.92828 | 1.88228 | 1.92828 | 136.84 | 15596.48 |
313 | 2022.04.13 17:00 | sell | 108 | 0.10 | 1.92827 | 0.00000 | 0.00000 | ||
314 | 2022.04.13 17:00 | modify | 108 | 0.10 | 1.92827 | 1.95227 | 1.90627 | ||
315 | 2022.04.13 18:00 | s/l | 75 | 0.10 | 1.93073 | 1.93073 | 1.88473 | -150.55 | 15445.93 |
316 | 2022.04.13 18:00 | sell | 109 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
317 | 2022.04.13 18:00 | modify | 109 | 0.10 | 1.92941 | 1.95341 | 1.90741 | ||
318 | 2022.04.13 19:00 | sell | 110 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
319 | 2022.04.13 19:00 | modify | 110 | 0.10 | 1.93091 | 1.95491 | 1.90891 | ||
320 | 2022.04.13 20:00 | sell | 111 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
321 | 2022.04.13 20:00 | modify | 111 | 0.10 | 1.92964 | 1.95364 | 1.90764 | ||
322 | 2022.04.13 21:00 | sell | 112 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
323 | 2022.04.13 21:00 | modify | 112 | 0.10 | 1.92880 | 1.95280 | 1.90680 | ||
324 | 2022.04.13 22:00 | sell | 113 | 0.10 | 1.92868 | 0.00000 | 0.00000 | ||
325 | 2022.04.13 22:00 | modify | 113 | 0.10 | 1.92868 | 1.95268 | 1.90668 | ||
326 | 2022.04.13 23:00 | sell | 114 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
327 | 2022.04.13 23:00 | modify | 114 | 0.10 | 1.92957 | 1.95357 | 1.90757 | ||
328 | 2022.04.14 00:00 | sell | 115 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
329 | 2022.04.14 00:00 | modify | 115 | 0.10 | 1.92901 | 1.95301 | 1.90701 | ||
330 | 2022.04.15 13:00 | buy | 116 | 0.10 | 1.92706 | 0.00000 | 0.00000 | ||
331 | 2022.04.15 13:00 | modify | 116 | 0.10 | 1.92706 | 1.90306 | 1.94906 | ||
332 | 2022.04.15 15:00 | buy | 117 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
333 | 2022.04.15 15:00 | modify | 117 | 0.10 | 1.92760 | 1.90360 | 1.94960 | ||
334 | 2022.04.15 16:00 | buy | 118 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
335 | 2022.04.15 16:00 | modify | 118 | 0.10 | 1.92680 | 1.90280 | 1.94880 | ||
336 | 2022.04.17 23:00 | sell | 119 | 0.10 | 1.92753 | 0.00000 | 0.00000 | ||
337 | 2022.04.17 23:00 | modify | 119 | 0.10 | 1.92753 | 1.95153 | 1.90553 | ||
338 | 2022.04.18 00:00 | sell | 120 | 0.10 | 1.93099 | 0.00000 | 0.00000 | ||
339 | 2022.04.18 00:00 | modify | 120 | 0.10 | 1.93099 | 1.95499 | 1.90899 | ||
340 | 2022.04.18 01:00 | sell | 121 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
341 | 2022.04.18 01:00 | modify | 121 | 0.10 | 1.93157 | 1.95557 | 1.90957 | ||
342 | 2022.04.18 02:00 | sell | 122 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
343 | 2022.04.18 02:00 | modify | 122 | 0.10 | 1.93282 | 1.95682 | 1.91082 | ||
344 | 2022.04.18 03:00 | sell | 123 | 0.10 | 1.93382 | 0.00000 | 0.00000 | ||
345 | 2022.04.18 03:00 | modify | 123 | 0.10 | 1.93382 | 1.95782 | 1.91182 | ||
346 | 2022.04.18 04:00 | sell | 124 | 0.10 | 1.93563 | 0.00000 | 0.00000 | ||
347 | 2022.04.18 04:00 | modify | 124 | 0.10 | 1.93563 | 1.95963 | 1.91363 | ||
348 | 2022.04.18 05:00 | sell | 125 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
349 | 2022.04.18 05:00 | modify | 125 | 0.10 | 1.93541 | 1.95941 | 1.91341 | ||
350 | 2022.04.18 06:00 | sell | 126 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
351 | 2022.04.18 06:00 | modify | 126 | 0.10 | 1.93532 | 1.95932 | 1.91332 | ||
352 | 2022.04.18 07:00 | sell | 127 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
353 | 2022.04.18 07:00 | modify | 127 | 0.10 | 1.93448 | 1.95848 | 1.91248 | ||
354 | 2022.04.18 08:00 | sell | 128 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
355 | 2022.04.18 08:00 | modify | 128 | 0.10 | 1.93155 | 1.95555 | 1.90955 | ||
356 | 2022.04.18 09:00 | sell | 129 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
357 | 2022.04.18 09:00 | modify | 129 | 0.10 | 1.93263 | 1.95663 | 1.91063 | ||
358 | 2022.04.18 10:00 | close | 100 | 0.10 | 1.93226 | 1.94000 | 1.89400 | -101.85 | 15344.08 |
359 | 2022.04.18 10:00 | sell | 130 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
360 | 2022.04.18 10:00 | modify | 130 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
361 | 2022.04.18 11:00 | close | 101 | 0.10 | 1.93290 | 1.94295 | 1.89695 | -87.36 | 15256.72 |
362 | 2022.04.18 11:00 | sell | 131 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
363 | 2022.04.18 11:00 | modify | 131 | 0.10 | 1.93230 | 1.95630 | 1.91030 | ||
364 | 2022.04.18 12:00 | close | 102 | 0.10 | 1.93669 | 1.94189 | 1.89589 | -117.80 | 15138.91 |
365 | 2022.04.18 12:00 | sell | 132 | 0.10 | 1.93609 | 0.00000 | 0.00000 | ||
366 | 2022.04.18 12:00 | modify | 132 | 0.10 | 1.93609 | 1.96009 | 1.91409 | ||
367 | 2022.04.18 13:00 | close | 103 | 0.10 | 1.93580 | 1.94240 | 1.89640 | -109.01 | 15029.90 |
368 | 2022.04.18 13:00 | sell | 133 | 0.10 | 1.93520 | 0.00000 | 0.00000 | ||
369 | 2022.04.18 13:00 | modify | 133 | 0.10 | 1.93520 | 1.95920 | 1.91320 | ||
370 | 2022.04.18 14:00 | close | 104 | 0.10 | 1.93609 | 1.94391 | 1.89791 | -101.35 | 14928.55 |
371 | 2022.04.18 14:00 | sell | 134 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
372 | 2022.04.18 14:00 | modify | 134 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
373 | 2022.04.18 15:00 | close | 105 | 0.10 | 1.93512 | 1.94513 | 1.89913 | -87.61 | 14840.94 |
374 | 2022.04.18 15:00 | sell | 135 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
375 | 2022.04.18 15:00 | modify | 135 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
376 | 2022.04.18 16:00 | close | 106 | 0.10 | 1.93702 | 1.94799 | 1.90199 | -81.59 | 14759.34 |
377 | 2022.04.18 16:00 | sell | 136 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
378 | 2022.04.18 16:00 | modify | 136 | 0.10 | 1.93642 | 1.96042 | 1.91442 | ||
379 | 2022.04.18 17:00 | close | 107 | 0.10 | 1.93630 | 1.95028 | 1.90428 | -62.70 | 14696.64 |
380 | 2022.04.18 17:00 | sell | 137 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
381 | 2022.04.18 17:00 | modify | 137 | 0.10 | 1.93570 | 1.95970 | 1.91370 | ||
382 | 2022.04.18 18:00 | close | 108 | 0.10 | 1.93515 | 1.95227 | 1.90627 | -42.99 | 14653.65 |
383 | 2022.04.18 18:00 | sell | 138 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
384 | 2022.04.18 18:00 | modify | 138 | 0.10 | 1.93455 | 1.95855 | 1.91255 | ||
385 | 2022.04.19 04:00 | close | 109 | 0.10 | 1.93089 | 1.95341 | 1.90741 | -9.07 | 14644.58 |
386 | 2022.04.19 04:00 | buy | 139 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
387 | 2022.04.19 04:00 | modify | 139 | 0.10 | 1.93089 | 1.90689 | 1.95289 | ||
388 | 2022.04.19 05:00 | close | 110 | 0.10 | 1.92895 | 1.95491 | 1.90891 | 12.52 | 14657.11 |
389 | 2022.04.19 05:00 | buy | 140 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
390 | 2022.04.19 05:00 | modify | 140 | 0.10 | 1.92895 | 1.90495 | 1.95095 | ||
391 | 2022.04.19 06:00 | close | 111 | 0.10 | 1.93003 | 1.95364 | 1.90764 | -2.23 | 14654.88 |
392 | 2022.04.19 06:00 | buy | 141 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
393 | 2022.04.19 06:00 | modify | 141 | 0.10 | 1.93003 | 1.90603 | 1.95203 | ||
394 | 2022.04.19 09:00 | close | 112 | 0.10 | 1.92809 | 1.95280 | 1.90680 | 4.68 | 14659.57 |
395 | 2022.04.19 09:00 | buy | 142 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
396 | 2022.04.19 09:00 | modify | 142 | 0.10 | 1.92809 | 1.90409 | 1.95009 | ||
397 | 2022.04.19 14:00 | close | 113 | 0.10 | 1.92967 | 1.95268 | 1.90668 | -5.99 | 14653.58 |
398 | 2022.04.19 14:00 | buy | 143 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
399 | 2022.04.19 14:00 | modify | 143 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
400 | 2022.04.19 15:00 | close | 114 | 0.10 | 1.92969 | 1.95357 | 1.90757 | -0.53 | 14653.05 |
401 | 2022.04.19 15:00 | buy | 144 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
402 | 2022.04.19 15:00 | modify | 144 | 0.10 | 1.92969 | 1.90569 | 1.95169 | ||
403 | 2022.04.19 20:00 | close | 115 | 0.10 | 1.93192 | 1.95301 | 1.90701 | -18.15 | 14634.91 |
404 | 2022.04.19 20:00 | buy | 145 | 0.10 | 1.93192 | 0.00000 | 0.00000 | ||
405 | 2022.04.19 20:00 | modify | 145 | 0.10 | 1.93192 | 1.90792 | 1.95392 | ||
406 | 2022.04.19 21:00 | close | 116 | 0.10 | 1.92960 | 1.90306 | 1.94906 | 15.11 | 14650.01 |
407 | 2022.04.19 21:00 | buy | 146 | 0.10 | 1.93020 | 0.00000 | 0.00000 | ||
408 | 2022.04.19 21:00 | modify | 146 | 0.10 | 1.93020 | 1.90620 | 1.95220 | ||
409 | 2022.04.19 22:00 | close | 117 | 0.10 | 1.92962 | 1.90360 | 1.94960 | 11.86 | 14661.87 |
410 | 2022.04.19 22:00 | buy | 147 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
411 | 2022.04.19 22:00 | modify | 147 | 0.10 | 1.93022 | 1.90622 | 1.95222 | ||
412 | 2022.04.19 23:00 | close | 118 | 0.10 | 1.93030 | 1.90280 | 1.94880 | 21.09 | 14682.95 |
413 | 2022.04.19 23:00 | buy | 148 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
414 | 2022.04.19 23:00 | modify | 148 | 0.10 | 1.93090 | 1.90690 | 1.95290 | ||
415 | 2022.04.20 00:00 | close | 119 | 0.10 | 1.92937 | 1.95153 | 1.90553 | -11.44 | 14671.52 |
416 | 2022.04.20 00:00 | buy | 149 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
417 | 2022.04.20 00:00 | modify | 149 | 0.10 | 1.92937 | 1.90537 | 1.95137 | ||
418 | 2022.04.20 01:00 | close | 120 | 0.10 | 1.92902 | 1.95499 | 1.90899 | 12.43 | 14683.95 |
419 | 2022.04.20 01:00 | buy | 150 | 0.10 | 1.92902 | 0.00000 | 0.00000 | ||
420 | 2022.04.20 01:00 | modify | 150 | 0.10 | 1.92902 | 1.90502 | 1.95102 | ||
421 | 2022.04.20 02:00 | close | 121 | 0.10 | 1.92707 | 1.95557 | 1.90957 | 28.31 | 14712.27 |
422 | 2022.04.20 02:00 | buy | 151 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
423 | 2022.04.20 02:00 | modify | 151 | 0.10 | 1.92707 | 1.90307 | 1.94907 | ||
424 | 2022.04.20 03:00 | close | 122 | 0.10 | 1.92772 | 1.95682 | 1.91082 | 32.08 | 14744.35 |
425 | 2022.04.20 03:00 | buy | 152 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
426 | 2022.04.20 03:00 | modify | 152 | 0.10 | 1.92772 | 1.90372 | 1.94972 | ||
427 | 2022.04.20 05:00 | close | 123 | 0.10 | 1.92588 | 1.95782 | 1.91182 | 49.90 | 14794.26 |
428 | 2022.04.20 05:00 | buy | 153 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
429 | 2022.04.20 05:00 | modify | 153 | 0.10 | 1.92588 | 1.90188 | 1.94788 | ||
430 | 2022.04.20 06:00 | close | 124 | 0.10 | 1.92558 | 1.95963 | 1.91363 | 63.14 | 14857.40 |
431 | 2022.04.20 06:00 | buy | 154 | 0.10 | 1.92558 | 0.00000 | 0.00000 | ||
432 | 2022.04.20 06:00 | modify | 154 | 0.10 | 1.92558 | 1.90158 | 1.94758 | ||
433 | 2022.04.20 08:00 | close | 125 | 0.10 | 1.92093 | 1.95941 | 1.91341 | 90.94 | 14948.35 |
434 | 2022.04.20 08:00 | buy | 155 | 0.10 | 1.92093 | 0.00000 | 0.00000 | ||
435 | 2022.04.20 08:00 | modify | 155 | 0.10 | 1.92093 | 1.89693 | 1.94293 | ||
436 | 2022.04.20 09:00 | close | 126 | 0.10 | 1.92034 | 1.95932 | 1.91332 | 94.09 | 15042.44 |
437 | 2022.04.20 09:00 | buy | 156 | 0.10 | 1.92034 | 0.00000 | 0.00000 | ||
438 | 2022.04.20 09:00 | modify | 156 | 0.10 | 1.92034 | 1.89634 | 1.94234 | ||
439 | 2022.04.20 10:00 | close | 127 | 0.10 | 1.92102 | 1.95848 | 1.91248 | 84.55 | 15127.00 |
440 | 2022.04.20 10:00 | buy | 157 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
441 | 2022.04.20 10:00 | modify | 157 | 0.10 | 1.92102 | 1.89702 | 1.94302 | ||
442 | 2022.04.20 15:00 | close | 128 | 0.10 | 1.91662 | 1.95555 | 1.90955 | 93.77 | 15220.77 |
443 | 2022.04.20 15:00 | buy | 158 | 0.10 | 1.91662 | 0.00000 | 0.00000 | ||
444 | 2022.04.20 15:00 | modify | 158 | 0.10 | 1.91662 | 1.89262 | 1.93862 | ||
445 | 2022.04.20 16:00 | close | 129 | 0.10 | 1.91740 | 1.95663 | 1.91063 | 95.66 | 15316.44 |
446 | 2022.04.20 16:00 | buy | 159 | 0.10 | 1.91740 | 0.00000 | 0.00000 | ||
447 | 2022.04.20 16:00 | modify | 159 | 0.10 | 1.91740 | 1.89340 | 1.93940 | ||
448 | 2022.04.21 05:00 | close | 130 | 0.10 | 1.92253 | 1.95566 | 1.90966 | 57.49 | 15373.92 |
449 | 2022.04.21 05:00 | buy | 160 | 0.10 | 1.92253 | 0.00000 | 0.00000 | ||
450 | 2022.04.21 05:00 | modify | 160 | 0.10 | 1.92253 | 1.89853 | 1.94453 | ||
451 | 2022.04.21 06:00 | close | 131 | 0.10 | 1.92321 | 1.95630 | 1.91030 | 57.23 | 15431.15 |
452 | 2022.04.21 06:00 | buy | 161 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
453 | 2022.04.21 06:00 | modify | 161 | 0.10 | 1.92321 | 1.89921 | 1.94521 | ||
454 | 2022.04.21 09:00 | close | 132 | 0.10 | 1.92141 | 1.96009 | 1.91409 | 92.32 | 15523.47 |
455 | 2022.04.21 09:00 | buy | 162 | 0.10 | 1.92141 | 0.00000 | 0.00000 | ||
456 | 2022.04.21 09:00 | modify | 162 | 0.10 | 1.92141 | 1.89741 | 1.94341 | ||
457 | 2022.04.21 16:00 | close | 133 | 0.10 | 1.93624 | 1.95920 | 1.91320 | -6.33 | 15517.13 |
458 | 2022.04.21 16:00 | sell | 163 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
459 | 2022.04.21 16:00 | modify | 163 | 0.10 | 1.93564 | 1.95964 | 1.91364 | ||
460 | 2022.04.21 17:00 | close | 134 | 0.10 | 1.93719 | 1.95949 | 1.91349 | -10.47 | 15506.66 |
461 | 2022.04.21 17:00 | sell | 164 | 0.10 | 1.93659 | 0.00000 | 0.00000 | ||
462 | 2022.04.21 17:00 | modify | 164 | 0.10 | 1.93659 | 1.96059 | 1.91459 | ||
463 | 2022.04.21 18:00 | close | 135 | 0.10 | 1.93594 | 1.95852 | 1.91252 | -8.72 | 15497.94 |
464 | 2022.04.21 18:00 | sell | 165 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
465 | 2022.04.21 18:00 | modify | 165 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
466 | 2022.04.21 19:00 | close | 136 | 0.10 | 1.93527 | 1.96042 | 1.91442 | 7.41 | 15505.35 |
467 | 2022.04.21 19:00 | sell | 166 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
468 | 2022.04.21 19:00 | modify | 166 | 0.10 | 1.93467 | 1.95867 | 1.91267 | ||
469 | 2022.04.21 20:00 | close | 137 | 0.10 | 1.93512 | 1.95970 | 1.91370 | 3.83 | 15509.17 |
470 | 2022.04.21 20:00 | sell | 167 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
471 | 2022.04.21 20:00 | modify | 167 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
472 | 2022.04.21 23:00 | close | 138 | 0.10 | 1.93541 | 1.95855 | 1.91255 | -5.20 | 15503.97 |
473 | 2022.04.21 23:00 | sell | 168 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
474 | 2022.04.21 23:00 | modify | 168 | 0.10 | 1.93481 | 1.95881 | 1.91281 | ||
475 | 2022.04.22 00:00 | close | 139 | 0.10 | 1.93726 | 1.90689 | 1.95289 | 37.87 | 15541.84 |
476 | 2022.04.22 00:00 | sell | 169 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
477 | 2022.04.22 00:00 | modify | 169 | 0.10 | 1.93726 | 1.96126 | 1.91526 | ||
478 | 2022.04.22 01:00 | close | 140 | 0.10 | 1.93788 | 1.90495 | 1.95095 | 53.84 | 15595.68 |
479 | 2022.04.22 01:00 | sell | 170 | 0.10 | 1.93788 | 0.00000 | 0.00000 | ||
480 | 2022.04.22 01:00 | modify | 170 | 0.10 | 1.93788 | 1.96188 | 1.91588 | ||
481 | 2022.04.22 02:00 | t/p | 158 | 0.10 | 1.93862 | 1.89262 | 1.93862 | 135.72 | 15731.40 |
482 | 2022.04.22 02:00 | t/p | 159 | 0.10 | 1.93940 | 1.89340 | 1.93940 | 135.73 | 15867.13 |
483 | 2022.04.22 02:00 | sell | 171 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
484 | 2022.04.22 02:00 | modify | 171 | 0.10 | 1.93861 | 1.96261 | 1.91661 | ||
485 | 2022.04.22 03:00 | sell | 172 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
486 | 2022.04.22 03:00 | modify | 172 | 0.10 | 1.93959 | 1.96359 | 1.91759 | ||
487 | 2022.04.22 04:00 | t/p | 155 | 0.10 | 1.94293 | 1.89693 | 1.94293 | 135.72 | 16002.85 |
488 | 2022.04.22 04:00 | t/p | 156 | 0.10 | 1.94234 | 1.89634 | 1.94234 | 135.72 | 16138.58 |
489 | 2022.04.22 04:00 | t/p | 157 | 0.10 | 1.94302 | 1.89702 | 1.94302 | 135.73 | 16274.31 |
490 | 2022.04.22 04:00 | sell | 173 | 0.10 | 1.94245 | 0.00000 | 0.00000 | ||
491 | 2022.04.22 04:00 | modify | 173 | 0.10 | 1.94245 | 1.96645 | 1.92045 | ||
492 | 2022.04.22 05:00 | t/p | 160 | 0.10 | 1.94453 | 1.89853 | 1.94453 | 136.84 | 16411.15 |
493 | 2022.04.22 05:00 | t/p | 162 | 0.10 | 1.94341 | 1.89741 | 1.94341 | 136.85 | 16547.99 |
494 | 2022.04.22 05:00 | sell | 174 | 0.10 | 1.94441 | 0.00000 | 0.00000 | ||
495 | 2022.04.22 05:00 | modify | 174 | 0.10 | 1.94441 | 1.96841 | 1.92241 | ||
496 | 2022.04.22 06:00 | t/p | 161 | 0.10 | 1.94521 | 1.89921 | 1.94521 | 136.84 | 16684.83 |
497 | 2022.04.22 06:00 | sell | 175 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
498 | 2022.04.22 06:00 | modify | 175 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
499 | 2022.04.22 07:00 | sell | 176 | 0.10 | 1.94001 | 0.00000 | 0.00000 | ||
500 | 2022.04.22 07:00 | modify | 176 | 0.10 | 1.94001 | 1.96401 | 1.91801 | ||
501 | 2022.04.22 08:00 | sell | 177 | 0.10 | 1.92986 | 0.00000 | 0.00000 | ||
502 | 2022.04.22 08:00 | modify | 177 | 0.10 | 1.92986 | 1.95386 | 1.90786 | ||
503 | 2022.04.22 09:00 | sell | 178 | 0.10 | 1.93052 | 0.00000 | 0.00000 | ||
504 | 2022.04.22 09:00 | modify | 178 | 0.10 | 1.93052 | 1.95452 | 1.90852 | ||
505 | 2022.04.22 14:00 | close | 141 | 0.10 | 1.93466 | 1.90603 | 1.95203 | 27.01 | 16711.84 |
506 | 2022.04.22 14:00 | sell | 179 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
507 | 2022.04.22 14:00 | modify | 179 | 0.10 | 1.93466 | 1.95866 | 1.91266 | ||
508 | 2022.04.22 15:00 | close | 142 | 0.10 | 1.93543 | 1.90409 | 1.95009 | 43.92 | 16755.76 |
509 | 2022.04.22 15:00 | sell | 180 | 0.10 | 1.93543 | 0.00000 | 0.00000 | ||
510 | 2022.04.22 15:00 | modify | 180 | 0.10 | 1.93543 | 1.95943 | 1.91343 | ||
511 | 2022.04.22 16:00 | close | 143 | 0.10 | 1.93522 | 1.90567 | 1.95167 | 32.76 | 16788.52 |
512 | 2022.04.22 16:00 | sell | 181 | 0.10 | 1.93522 | 0.00000 | 0.00000 | ||
513 | 2022.04.22 16:00 | modify | 181 | 0.10 | 1.93522 | 1.95922 | 1.91322 | ||
514 | 2022.04.22 17:00 | close | 144 | 0.10 | 1.93647 | 1.90569 | 1.95169 | 40.42 | 16828.94 |
515 | 2022.04.22 17:00 | sell | 182 | 0.10 | 1.93647 | 0.00000 | 0.00000 | ||
516 | 2022.04.22 17:00 | modify | 182 | 0.10 | 1.93647 | 1.96047 | 1.91447 | ||
517 | 2022.04.22 18:00 | close | 145 | 0.10 | 1.93586 | 1.90792 | 1.95392 | 22.71 | 16851.65 |
518 | 2022.04.22 18:00 | sell | 183 | 0.10 | 1.93586 | 0.00000 | 0.00000 | ||
519 | 2022.04.22 18:00 | modify | 183 | 0.10 | 1.93586 | 1.95986 | 1.91386 | ||
520 | 2022.04.25 04:00 | close | 146 | 0.10 | 1.93920 | 1.90620 | 1.95220 | 53.90 | 16905.55 |
521 | 2022.04.25 04:00 | sell | 184 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
522 | 2022.04.25 04:00 | modify | 184 | 0.10 | 1.93920 | 1.96320 | 1.91720 | ||
523 | 2022.04.25 05:00 | close | 147 | 0.10 | 1.94092 | 1.90622 | 1.95222 | 64.51 | 16970.06 |
524 | 2022.04.25 05:00 | sell | 185 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
525 | 2022.04.25 05:00 | modify | 185 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
526 | 2022.04.25 06:00 | close | 148 | 0.10 | 1.94184 | 1.90690 | 1.95290 | 66.01 | 17036.06 |
527 | 2022.04.25 06:00 | sell | 186 | 0.10 | 1.94184 | 0.00000 | 0.00000 | ||
528 | 2022.04.25 06:00 | modify | 186 | 0.10 | 1.94184 | 1.96584 | 1.91984 | ||
529 | 2022.04.25 07:00 | close | 149 | 0.10 | 1.93273 | 1.90537 | 1.95137 | 19.10 | 17055.16 |
530 | 2022.04.25 07:00 | sell | 187 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
531 | 2022.04.25 07:00 | modify | 187 | 0.10 | 1.93273 | 1.95673 | 1.91073 | ||
532 | 2022.04.26 01:00 | t/p | 175 | 0.10 | 1.92316 | 1.96916 | 1.92316 | 138.14 | 17193.31 |
533 | 2022.04.26 04:00 | t/p | 174 | 0.10 | 1.92241 | 1.96841 | 1.92241 | 138.14 | 17331.45 |
534 | 2022.04.26 06:00 | t/p | 173 | 0.10 | 1.92045 | 1.96645 | 1.92045 | 138.15 | 17469.61 |
535 | 2022.04.26 06:00 | buy | 188 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
536 | 2022.04.26 06:00 | modify | 188 | 0.10 | 1.92069 | 1.89669 | 1.94269 | ||
537 | 2022.04.26 08:00 | t/p | 186 | 0.10 | 1.91984 | 1.96584 | 1.91984 | 138.11 | 17607.71 |
538 | 2022.04.26 09:00 | t/p | 185 | 0.10 | 1.91892 | 1.96492 | 1.91892 | 138.11 | 17745.82 |
539 | 2022.04.26 09:00 | buy | 189 | 0.10 | 1.91854 | 0.00000 | 0.00000 | ||
540 | 2022.04.26 09:00 | modify | 189 | 0.10 | 1.91854 | 1.89454 | 1.94054 | ||
541 | 2022.04.26 10:00 | t/p | 171 | 0.10 | 1.91661 | 1.96261 | 1.91661 | 138.15 | 17883.98 |
542 | 2022.04.26 10:00 | t/p | 172 | 0.10 | 1.91759 | 1.96359 | 1.91759 | 138.15 | 18022.13 |
543 | 2022.04.26 10:00 | t/p | 176 | 0.10 | 1.91801 | 1.96401 | 1.91801 | 138.14 | 18160.28 |
544 | 2022.04.26 10:00 | t/p | 184 | 0.10 | 1.91720 | 1.96320 | 1.91720 | 138.11 | 18298.38 |
545 | 2022.04.26 10:00 | buy | 190 | 0.10 | 1.91666 | 0.00000 | 0.00000 | ||
546 | 2022.04.26 10:00 | modify | 190 | 0.10 | 1.91666 | 1.89266 | 1.93866 | ||
547 | 2022.04.26 11:00 | t/p | 169 | 0.10 | 1.91526 | 1.96126 | 1.91526 | 138.14 | 18436.53 |
548 | 2022.04.26 11:00 | t/p | 170 | 0.10 | 1.91588 | 1.96188 | 1.91588 | 138.14 | 18574.67 |
549 | 2022.04.26 11:00 | buy | 191 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
550 | 2022.04.26 11:00 | modify | 191 | 0.10 | 1.91660 | 1.89260 | 1.93860 | ||
551 | 2022.04.26 12:00 | t/p | 163 | 0.10 | 1.91364 | 1.95964 | 1.91364 | 138.19 | 18712.87 |
552 | 2022.04.26 12:00 | t/p | 164 | 0.10 | 1.91459 | 1.96059 | 1.91459 | 138.18 | 18851.05 |
553 | 2022.04.26 12:00 | t/p | 165 | 0.10 | 1.91334 | 1.95934 | 1.91334 | 138.18 | 18989.23 |
554 | 2022.04.26 12:00 | t/p | 180 | 0.10 | 1.91343 | 1.95943 | 1.91343 | 138.14 | 19127.38 |
555 | 2022.04.26 12:00 | t/p | 182 | 0.10 | 1.91447 | 1.96047 | 1.91447 | 138.15 | 19265.53 |
556 | 2022.04.26 12:00 | t/p | 183 | 0.10 | 1.91386 | 1.95986 | 1.91386 | 138.14 | 19403.68 |
557 | 2022.04.26 12:00 | buy | 192 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
558 | 2022.04.26 12:00 | modify | 192 | 0.10 | 1.91365 | 1.88965 | 1.93565 | ||
559 | 2022.04.26 13:00 | t/p | 181 | 0.10 | 1.91322 | 1.95922 | 1.91322 | 138.14 | 19541.82 |
560 | 2022.04.26 13:00 | buy | 193 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
561 | 2022.04.26 13:00 | modify | 193 | 0.10 | 1.91632 | 1.89232 | 1.93832 | ||
562 | 2022.04.26 14:00 | buy | 194 | 0.10 | 1.91954 | 0.00000 | 0.00000 | ||
563 | 2022.04.26 14:00 | modify | 194 | 0.10 | 1.91954 | 1.89554 | 1.94154 | ||
564 | 2022.04.26 15:00 | buy | 195 | 0.10 | 1.91565 | 0.00000 | 0.00000 | ||
565 | 2022.04.26 15:00 | modify | 195 | 0.10 | 1.91565 | 1.89165 | 1.93765 | ||
566 | 2022.04.26 16:00 | buy | 196 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
567 | 2022.04.26 16:00 | modify | 196 | 0.10 | 1.91726 | 1.89326 | 1.93926 | ||
568 | 2022.04.26 17:00 | buy | 197 | 0.10 | 1.91405 | 0.00000 | 0.00000 | ||
569 | 2022.04.26 17:00 | modify | 197 | 0.10 | 1.91405 | 1.89005 | 1.93605 | ||
570 | 2022.04.26 18:00 | buy | 198 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
571 | 2022.04.26 18:00 | modify | 198 | 0.10 | 1.91354 | 1.88954 | 1.93554 | ||
572 | 2022.04.26 19:00 | t/p | 166 | 0.10 | 1.91267 | 1.95867 | 1.91267 | 138.18 | 19680.00 |
573 | 2022.04.26 19:00 | t/p | 167 | 0.10 | 1.91252 | 1.95852 | 1.91252 | 138.18 | 19818.18 |
574 | 2022.04.26 19:00 | t/p | 168 | 0.10 | 1.91281 | 1.95881 | 1.91281 | 138.18 | 19956.37 |
575 | 2022.04.26 19:00 | t/p | 179 | 0.10 | 1.91266 | 1.95866 | 1.91266 | 138.15 | 20094.52 |
576 | 2022.04.26 19:00 | buy | 199 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
577 | 2022.04.26 19:00 | modify | 199 | 0.10 | 1.91305 | 1.88905 | 1.93505 | ||
578 | 2022.04.26 20:00 | buy | 200 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
579 | 2022.04.26 20:00 | modify | 200 | 0.10 | 1.91589 | 1.89189 | 1.93789 | ||
580 | 2022.04.26 21:00 | buy | 201 | 0.10 | 1.91577 | 0.00000 | 0.00000 | ||
581 | 2022.04.26 21:00 | modify | 201 | 0.10 | 1.91577 | 1.89177 | 1.93777 | ||
582 | 2022.04.26 22:00 | buy | 202 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
583 | 2022.04.26 22:00 | modify | 202 | 0.10 | 1.91571 | 1.89171 | 1.93771 | ||
584 | 2022.04.26 23:00 | buy | 203 | 0.10 | 1.91507 | 0.00000 | 0.00000 | ||
585 | 2022.04.26 23:00 | modify | 203 | 0.10 | 1.91507 | 1.89107 | 1.93707 | ||
586 | 2022.04.27 00:00 | buy | 204 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
587 | 2022.04.27 00:00 | modify | 204 | 0.10 | 1.91398 | 1.88998 | 1.93598 | ||
588 | 2022.04.27 01:00 | buy | 205 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
589 | 2022.04.27 01:00 | modify | 205 | 0.10 | 1.91598 | 1.89198 | 1.93798 | ||
590 | 2022.04.27 02:00 | buy | 206 | 0.10 | 1.91514 | 0.00000 | 0.00000 | ||
591 | 2022.04.27 02:00 | modify | 206 | 0.10 | 1.91514 | 1.89114 | 1.93714 | ||
592 | 2022.04.27 05:00 | buy | 207 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
593 | 2022.04.27 05:00 | modify | 207 | 0.10 | 1.91290 | 1.88890 | 1.93490 | ||
594 | 2022.04.27 06:00 | buy | 208 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
595 | 2022.04.27 06:00 | modify | 208 | 0.10 | 1.91396 | 1.88996 | 1.93596 | ||
596 | 2022.04.27 07:00 | buy | 209 | 0.10 | 1.91303 | 0.00000 | 0.00000 | ||
597 | 2022.04.27 07:00 | modify | 209 | 0.10 | 1.91303 | 1.88903 | 1.93503 | ||
598 | 2022.04.27 08:00 | close | 150 | 0.10 | 1.91191 | 1.90502 | 1.95102 | -109.32 | 19985.20 |
599 | 2022.04.27 08:00 | buy | 210 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
600 | 2022.04.27 08:00 | modify | 210 | 0.10 | 1.91251 | 1.88851 | 1.93451 | ||
601 | 2022.04.27 09:00 | t/p | 178 | 0.10 | 1.90852 | 1.95452 | 1.90852 | 138.18 | 20123.38 |
602 | 2022.04.27 09:00 | t/p | 187 | 0.10 | 1.91073 | 1.95673 | 1.91073 | 138.14 | 20261.52 |
603 | 2022.04.27 09:00 | buy | 211 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
604 | 2022.04.27 09:00 | modify | 211 | 0.10 | 1.90887 | 1.88487 | 1.93087 | ||
605 | 2022.04.27 10:00 | buy | 212 | 0.10 | 1.91459 | 0.00000 | 0.00000 | ||
606 | 2022.04.27 10:00 | modify | 212 | 0.10 | 1.91459 | 1.89059 | 1.93659 | ||
607 | 2022.04.27 11:00 | close | 151 | 0.10 | 1.91082 | 1.90307 | 1.94907 | -103.96 | 20157.56 |
608 | 2022.04.27 11:00 | buy | 213 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
609 | 2022.04.27 11:00 | modify | 213 | 0.10 | 1.91142 | 1.88742 | 1.93342 | ||
610 | 2022.04.27 12:00 | close | 152 | 0.10 | 1.91315 | 1.90372 | 1.94972 | -93.47 | 20064.09 |
611 | 2022.04.27 12:00 | buy | 214 | 0.10 | 1.91375 | 0.00000 | 0.00000 | ||
612 | 2022.04.27 12:00 | modify | 214 | 0.10 | 1.91375 | 1.88975 | 1.93575 | ||
613 | 2022.04.28 02:00 | close | 153 | 0.10 | 1.92040 | 1.90188 | 1.94788 | -37.90 | 20026.19 |
614 | 2022.04.28 02:00 | sell | 215 | 0.10 | 1.92040 | 0.00000 | 0.00000 | ||
615 | 2022.04.28 02:00 | modify | 215 | 0.10 | 1.92040 | 1.94440 | 1.89840 | ||
616 | 2022.04.28 03:00 | close | 154 | 0.10 | 1.92022 | 1.90158 | 1.94758 | -37.15 | 19989.03 |
617 | 2022.04.28 03:00 | sell | 216 | 0.10 | 1.92022 | 0.00000 | 0.00000 | ||
618 | 2022.04.28 03:00 | modify | 216 | 0.10 | 1.92022 | 1.94422 | 1.89822 | ||
619 | 2022.04.28 04:00 | close | 177 | 0.10 | 1.92534 | 1.95386 | 1.90786 | 28.59 | 20017.63 |
620 | 2022.04.28 04:00 | sell | 217 | 0.10 | 1.92474 | 0.00000 | 0.00000 | ||
621 | 2022.04.28 04:00 | modify | 217 | 0.10 | 1.92474 | 1.94874 | 1.90274 | ||
622 | 2022.04.28 05:00 | close | 188 | 0.10 | 1.92639 | 1.89669 | 1.94269 | 34.06 | 20051.69 |
623 | 2022.04.28 05:00 | sell | 218 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
624 | 2022.04.28 05:00 | modify | 218 | 0.10 | 1.92639 | 1.95039 | 1.90439 | ||
625 | 2022.04.28 06:00 | t/p | 211 | 0.10 | 1.93087 | 1.88487 | 1.93087 | 136.10 | 20187.79 |
626 | 2022.04.28 06:00 | sell | 219 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
627 | 2022.04.28 06:00 | modify | 219 | 0.10 | 1.92793 | 1.95193 | 1.90593 | ||
628 | 2022.04.28 07:00 | close | 189 | 0.10 | 1.92627 | 1.89454 | 1.94054 | 46.73 | 20234.53 |
629 | 2022.04.28 07:00 | sell | 220 | 0.10 | 1.92627 | 0.00000 | 0.00000 | ||
630 | 2022.04.28 07:00 | modify | 220 | 0.10 | 1.92627 | 1.95027 | 1.90427 | ||
631 | 2022.04.28 08:00 | close | 190 | 0.10 | 1.92126 | 1.89266 | 1.93866 | 27.20 | 20261.73 |
632 | 2022.04.28 08:00 | sell | 221 | 0.10 | 1.92126 | 0.00000 | 0.00000 | ||
633 | 2022.04.28 08:00 | modify | 221 | 0.10 | 1.92126 | 1.94526 | 1.89926 | ||
634 | 2022.04.28 09:00 | close | 191 | 0.10 | 1.92425 | 1.89260 | 1.93860 | 46.23 | 20307.96 |
635 | 2022.04.28 09:00 | sell | 222 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
636 | 2022.04.28 09:00 | modify | 222 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
637 | 2022.04.28 10:00 | close | 192 | 0.10 | 1.92561 | 1.88965 | 1.93565 | 73.10 | 20381.06 |
638 | 2022.04.28 10:00 | sell | 223 | 0.10 | 1.92561 | 0.00000 | 0.00000 | ||
639 | 2022.04.28 10:00 | modify | 223 | 0.10 | 1.92561 | 1.94961 | 1.90361 | ||
640 | 2022.04.28 11:00 | close | 193 | 0.10 | 1.92414 | 1.89232 | 1.93832 | 47.28 | 20428.34 |
641 | 2022.04.28 11:00 | sell | 224 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
642 | 2022.04.28 11:00 | modify | 224 | 0.10 | 1.92414 | 1.94814 | 1.90214 | ||
643 | 2022.04.29 09:00 | close | 194 | 0.10 | 1.92436 | 1.89554 | 1.94154 | 28.20 | 20456.54 |
644 | 2022.04.29 09:00 | sell | 225 | 0.10 | 1.92436 | 0.00000 | 0.00000 | ||
645 | 2022.04.29 09:00 | modify | 225 | 0.10 | 1.92436 | 1.94836 | 1.90236 | ||
646 | 2022.04.29 10:00 | close | 195 | 0.10 | 1.92430 | 1.89165 | 1.93765 | 52.09 | 20508.63 |
647 | 2022.04.29 10:00 | sell | 226 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
648 | 2022.04.29 10:00 | modify | 226 | 0.10 | 1.92430 | 1.94830 | 1.90230 | ||
649 | 2022.04.29 15:00 | t/p | 198 | 0.10 | 1.93554 | 1.88954 | 1.93554 | 135.35 | 20643.98 |
650 | 2022.04.29 15:00 | t/p | 199 | 0.10 | 1.93505 | 1.88905 | 1.93505 | 135.36 | 20779.34 |
651 | 2022.04.29 15:00 | t/p | 207 | 0.10 | 1.93490 | 1.88890 | 1.93490 | 135.72 | 20915.06 |
652 | 2022.04.29 15:00 | t/p | 209 | 0.10 | 1.93503 | 1.88903 | 1.93503 | 135.72 | 21050.79 |
653 | 2022.04.29 15:00 | t/p | 210 | 0.10 | 1.93451 | 1.88851 | 1.93451 | 135.73 | 21186.52 |
654 | 2022.04.29 15:00 | t/p | 213 | 0.10 | 1.93342 | 1.88742 | 1.93342 | 135.72 | 21322.24 |
655 | 2022.04.29 15:00 | t/p | 214 | 0.10 | 1.93575 | 1.88975 | 1.93575 | 135.72 | 21457.96 |
656 | 2022.04.29 15:00 | sell | 227 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
657 | 2022.04.29 15:00 | modify | 227 | 0.10 | 1.93273 | 1.95673 | 1.91073 | ||
658 | 2022.04.29 16:00 | t/p | 196 | 0.10 | 1.93926 | 1.89326 | 1.93926 | 135.35 | 21593.31 |
659 | 2022.04.29 16:00 | t/p | 197 | 0.10 | 1.93605 | 1.89005 | 1.93605 | 135.35 | 21728.66 |
660 | 2022.04.29 16:00 | t/p | 200 | 0.10 | 1.93789 | 1.89189 | 1.93789 | 135.35 | 21864.01 |
661 | 2022.04.29 16:00 | t/p | 201 | 0.10 | 1.93777 | 1.89177 | 1.93777 | 135.35 | 21999.36 |
662 | 2022.04.29 16:00 | t/p | 202 | 0.10 | 1.93771 | 1.89171 | 1.93771 | 135.36 | 22134.72 |
663 | 2022.04.29 16:00 | t/p | 203 | 0.10 | 1.93707 | 1.89107 | 1.93707 | 135.36 | 22270.08 |
664 | 2022.04.29 16:00 | t/p | 204 | 0.10 | 1.93598 | 1.88998 | 1.93598 | 135.73 | 22405.81 |
665 | 2022.04.29 16:00 | t/p | 205 | 0.10 | 1.93798 | 1.89198 | 1.93798 | 135.72 | 22541.53 |
666 | 2022.04.29 16:00 | t/p | 206 | 0.10 | 1.93714 | 1.89114 | 1.93714 | 135.72 | 22677.25 |
667 | 2022.04.29 16:00 | t/p | 208 | 0.10 | 1.93596 | 1.88996 | 1.93596 | 135.72 | 22812.98 |
668 | 2022.04.29 16:00 | t/p | 212 | 0.10 | 1.93659 | 1.89059 | 1.93659 | 135.72 | 22948.70 |
669 | 2022.04.29 16:00 | sell | 228 | 0.10 | 1.94002 | 0.00000 | 0.00000 | ||
670 | 2022.04.29 16:00 | modify | 228 | 0.10 | 1.94002 | 1.96402 | 1.91802 | ||
671 | 2022.04.29 17:00 | s/l | 215 | 0.10 | 1.94440 | 1.94440 | 1.89840 | -150.58 | 22798.11 |
672 | 2022.04.29 17:00 | s/l | 216 | 0.10 | 1.94422 | 1.94422 | 1.89822 | -150.58 | 22647.53 |
673 | 2022.04.29 17:00 | s/l | 221 | 0.10 | 1.94526 | 1.94526 | 1.89926 | -150.58 | 22496.95 |
674 | 2022.04.29 17:00 | sell | 229 | 0.10 | 1.94662 | 0.00000 | 0.00000 | ||
675 | 2022.04.29 17:00 | modify | 229 | 0.10 | 1.94662 | 1.97062 | 1.92462 | ||
676 | 2022.04.29 18:00 | s/l | 217 | 0.10 | 1.94874 | 1.94874 | 1.90274 | -150.58 | 22346.37 |
677 | 2022.04.29 18:00 | s/l | 222 | 0.10 | 1.94825 | 1.94825 | 1.90225 | -150.59 | 22195.77 |
678 | 2022.04.29 18:00 | s/l | 224 | 0.10 | 1.94814 | 1.94814 | 1.90214 | -150.59 | 22045.18 |
679 | 2022.04.29 18:00 | s/l | 225 | 0.10 | 1.94836 | 1.94836 | 1.90236 | -150.63 | 21894.55 |
680 | 2022.04.29 18:00 | s/l | 226 | 0.10 | 1.94830 | 1.94830 | 1.90230 | -150.62 | 21743.93 |
681 | 2022.04.29 18:00 | sell | 230 | 0.10 | 1.94638 | 0.00000 | 0.00000 | ||
682 | 2022.04.29 18:00 | modify | 230 | 0.10 | 1.94638 | 1.97038 | 1.92438 | ||
683 | 2022.04.29 19:00 | sell | 231 | 0.10 | 1.94746 | 0.00000 | 0.00000 | ||
684 | 2022.04.29 19:00 | modify | 231 | 0.10 | 1.94746 | 1.97146 | 1.92546 | ||
685 | 2022.04.29 20:00 | sell | 232 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
686 | 2022.04.29 20:00 | modify | 232 | 0.10 | 1.94771 | 1.97171 | 1.92571 | ||
687 | 2022.05.01 22:00 | s/l | 223 | 0.10 | 1.94961 | 1.94961 | 1.90361 | -150.58 | 21593.35 |
688 | 2022.05.01 22:00 | sell | 233 | 0.10 | 1.94572 | 0.00000 | 0.00000 | ||
689 | 2022.05.01 22:00 | modify | 233 | 0.10 | 1.94572 | 1.96972 | 1.92372 | ||
690 | 2022.05.01 23:00 | sell | 234 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
691 | 2022.05.01 23:00 | modify | 234 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
692 | 2022.05.02 00:00 | sell | 235 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
693 | 2022.05.02 00:00 | modify | 235 | 0.10 | 1.94720 | 1.97120 | 1.92520 | ||
694 | 2022.05.02 01:00 | sell | 236 | 0.10 | 1.94732 | 0.00000 | 0.00000 | ||
695 | 2022.05.02 01:00 | modify | 236 | 0.10 | 1.94732 | 1.97132 | 1.92532 | ||
696 | 2022.05.02 02:00 | s/l | 218 | 0.10 | 1.95039 | 1.95039 | 1.90439 | -150.56 | 21442.79 |
697 | 2022.05.02 02:00 | s/l | 220 | 0.10 | 1.95027 | 1.95027 | 1.90427 | -150.55 | 21292.25 |
698 | 2022.05.02 02:00 | sell | 237 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
699 | 2022.05.02 02:00 | modify | 237 | 0.10 | 1.95103 | 1.97503 | 1.92903 | ||
700 | 2022.05.02 03:00 | s/l | 219 | 0.10 | 1.95193 | 1.95193 | 1.90593 | -150.55 | 21141.70 |
701 | 2022.05.02 03:00 | sell | 238 | 0.10 | 1.95448 | 0.00000 | 0.00000 | ||
702 | 2022.05.02 03:00 | modify | 238 | 0.10 | 1.95448 | 1.97848 | 1.93248 | ||
703 | 2022.05.02 04:00 | sell | 239 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
704 | 2022.05.02 04:00 | modify | 239 | 0.10 | 1.95182 | 1.97582 | 1.92982 | ||
705 | 2022.05.02 05:00 | sell | 240 | 0.10 | 1.95233 | 0.00000 | 0.00000 | ||
706 | 2022.05.02 05:00 | modify | 240 | 0.10 | 1.95233 | 1.97633 | 1.93033 | ||
707 | 2022.05.02 06:00 | sell | 241 | 0.10 | 1.95076 | 0.00000 | 0.00000 | ||
708 | 2022.05.02 06:00 | modify | 241 | 0.10 | 1.95076 | 1.97476 | 1.92876 | ||
709 | 2022.05.02 07:00 | sell | 242 | 0.10 | 1.94953 | 0.00000 | 0.00000 | ||
710 | 2022.05.02 07:00 | modify | 242 | 0.10 | 1.94953 | 1.97353 | 1.92753 | ||
711 | 2022.05.02 08:00 | sell | 243 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
712 | 2022.05.02 08:00 | modify | 243 | 0.10 | 1.95400 | 1.97800 | 1.93200 | ||
713 | 2022.05.02 09:00 | sell | 244 | 0.10 | 1.95097 | 0.00000 | 0.00000 | ||
714 | 2022.05.02 09:00 | modify | 244 | 0.10 | 1.95097 | 1.97497 | 1.92897 | ||
715 | 2022.05.02 20:00 | buy | 245 | 0.10 | 1.94123 | 0.00000 | 0.00000 | ||
716 | 2022.05.02 20:00 | modify | 245 | 0.10 | 1.94123 | 1.91723 | 1.96323 | ||
717 | 2022.05.02 21:00 | buy | 246 | 0.10 | 1.94110 | 0.00000 | 0.00000 | ||
718 | 2022.05.02 21:00 | modify | 246 | 0.10 | 1.94110 | 1.91710 | 1.96310 | ||
719 | 2022.05.02 22:00 | buy | 247 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
720 | 2022.05.02 22:00 | modify | 247 | 0.10 | 1.94198 | 1.91798 | 1.96398 | ||
721 | 2022.05.03 00:00 | buy | 248 | 0.10 | 1.94041 | 0.00000 | 0.00000 | ||
722 | 2022.05.03 00:00 | modify | 248 | 0.10 | 1.94041 | 1.91641 | 1.96241 | ||
723 | 2022.05.03 01:00 | buy | 249 | 0.10 | 1.93632 | 0.00000 | 0.00000 | ||
724 | 2022.05.03 01:00 | modify | 249 | 0.10 | 1.93632 | 1.91232 | 1.95832 | ||
725 | 2022.05.03 02:00 | buy | 250 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
726 | 2022.05.03 02:00 | modify | 250 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
727 | 2022.05.03 03:00 | buy | 251 | 0.10 | 1.93724 | 0.00000 | 0.00000 | ||
728 | 2022.05.03 03:00 | modify | 251 | 0.10 | 1.93724 | 1.91324 | 1.95924 | ||
729 | 2022.05.03 19:00 | buy | 252 | 0.10 | 1.94108 | 0.00000 | 0.00000 | ||
730 | 2022.05.03 19:00 | modify | 252 | 0.10 | 1.94108 | 1.91708 | 1.96308 | ||
731 | 2022.05.03 20:00 | buy | 253 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
732 | 2022.05.03 20:00 | modify | 253 | 0.10 | 1.94148 | 1.91748 | 1.96348 | ||
733 | 2022.05.03 21:00 | buy | 254 | 0.10 | 1.93967 | 0.00000 | 0.00000 | ||
734 | 2022.05.03 21:00 | modify | 254 | 0.10 | 1.93967 | 1.91567 | 1.96167 | ||
735 | 2022.05.03 22:00 | buy | 255 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
736 | 2022.05.03 22:00 | modify | 255 | 0.10 | 1.94190 | 1.91790 | 1.96390 | ||
737 | 2022.05.03 23:00 | buy | 256 | 0.10 | 1.94154 | 0.00000 | 0.00000 | ||
738 | 2022.05.03 23:00 | modify | 256 | 0.10 | 1.94154 | 1.91754 | 1.96354 | ||
739 | 2022.05.04 02:00 | close | 227 | 0.10 | 1.93818 | 1.95673 | 1.91073 | -34.10 | 21107.61 |
740 | 2022.05.04 02:00 | buy | 257 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
741 | 2022.05.04 02:00 | modify | 257 | 0.10 | 1.93818 | 1.91418 | 1.96018 | ||
742 | 2022.05.04 03:00 | close | 228 | 0.10 | 1.93757 | 1.96402 | 1.91802 | 15.49 | 21123.10 |
743 | 2022.05.04 03:00 | buy | 258 | 0.10 | 1.93757 | 0.00000 | 0.00000 | ||
744 | 2022.05.04 03:00 | modify | 258 | 0.10 | 1.93757 | 1.91357 | 1.95957 | ||
745 | 2022.05.04 04:00 | close | 229 | 0.10 | 1.93770 | 1.97062 | 1.92462 | 56.09 | 21179.19 |
746 | 2022.05.04 04:00 | buy | 259 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
747 | 2022.05.04 04:00 | modify | 259 | 0.10 | 1.93770 | 1.91370 | 1.95970 | ||
748 | 2022.05.04 11:00 | close | 230 | 0.10 | 1.93931 | 1.97038 | 1.92438 | 44.48 | 21223.67 |
749 | 2022.05.04 11:00 | buy | 260 | 0.10 | 1.93931 | 0.00000 | 0.00000 | ||
750 | 2022.05.04 11:00 | modify | 260 | 0.10 | 1.93931 | 1.91531 | 1.96131 | ||
751 | 2022.05.04 12:00 | close | 231 | 0.10 | 1.93760 | 1.97146 | 1.92546 | 61.99 | 21285.67 |
752 | 2022.05.04 12:00 | buy | 261 | 0.10 | 1.93760 | 0.00000 | 0.00000 | ||
753 | 2022.05.04 12:00 | modify | 261 | 0.10 | 1.93760 | 1.91360 | 1.95960 | ||
754 | 2022.05.04 17:00 | close | 232 | 0.10 | 1.93676 | 1.97171 | 1.92571 | 68.83 | 21354.50 |
755 | 2022.05.04 17:00 | buy | 262 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
756 | 2022.05.04 17:00 | modify | 262 | 0.10 | 1.93676 | 1.91276 | 1.95876 | ||
757 | 2022.05.04 18:00 | close | 233 | 0.10 | 1.93531 | 1.96972 | 1.92372 | 65.44 | 21419.94 |
758 | 2022.05.04 18:00 | buy | 263 | 0.10 | 1.93531 | 0.00000 | 0.00000 | ||
759 | 2022.05.04 18:00 | modify | 263 | 0.10 | 1.93531 | 1.91131 | 1.95731 | ||
760 | 2022.05.04 19:00 | t/p | 237 | 0.10 | 1.92903 | 1.97503 | 1.92903 | 138.14 | 21558.09 |
761 | 2022.05.04 19:00 | t/p | 238 | 0.10 | 1.93248 | 1.97848 | 1.93248 | 138.15 | 21696.24 |
762 | 2022.05.04 19:00 | t/p | 239 | 0.10 | 1.92982 | 1.97582 | 1.92982 | 138.14 | 21834.38 |
763 | 2022.05.04 19:00 | t/p | 240 | 0.10 | 1.93033 | 1.97633 | 1.93033 | 138.14 | 21972.53 |
764 | 2022.05.04 19:00 | t/p | 241 | 0.10 | 1.92876 | 1.97476 | 1.92876 | 138.14 | 22110.67 |
765 | 2022.05.04 19:00 | t/p | 242 | 0.10 | 1.92753 | 1.97353 | 1.92753 | 138.14 | 22248.82 |
766 | 2022.05.04 19:00 | t/p | 243 | 0.10 | 1.93200 | 1.97800 | 1.93200 | 138.14 | 22386.96 |
767 | 2022.05.04 19:00 | t/p | 244 | 0.10 | 1.92897 | 1.97497 | 1.92897 | 138.14 | 22525.11 |
768 | 2022.05.04 19:00 | buy | 264 | 0.10 | 1.92845 | 0.00000 | 0.00000 | ||
769 | 2022.05.04 19:00 | modify | 264 | 0.10 | 1.92845 | 1.90445 | 1.95045 | ||
770 | 2022.05.04 20:00 | t/p | 235 | 0.10 | 1.92520 | 1.97120 | 1.92520 | 138.14 | 22663.25 |
771 | 2022.05.04 20:00 | t/p | 236 | 0.10 | 1.92532 | 1.97132 | 1.92532 | 138.14 | 22801.40 |
772 | 2022.05.04 20:00 | buy | 265 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
773 | 2022.05.04 20:00 | modify | 265 | 0.10 | 1.92712 | 1.90312 | 1.94912 | ||
774 | 2022.05.04 21:00 | buy | 266 | 0.10 | 1.93125 | 0.00000 | 0.00000 | ||
775 | 2022.05.04 21:00 | modify | 266 | 0.10 | 1.93125 | 1.90725 | 1.95325 | ||
776 | 2022.05.04 22:00 | buy | 267 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
777 | 2022.05.04 22:00 | modify | 267 | 0.10 | 1.93002 | 1.90602 | 1.95202 | ||
778 | 2022.05.04 23:00 | buy | 268 | 0.10 | 1.93023 | 0.00000 | 0.00000 | ||
779 | 2022.05.04 23:00 | modify | 268 | 0.10 | 1.93023 | 1.90623 | 1.95223 | ||
780 | 2022.05.05 00:00 | buy | 269 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
781 | 2022.05.05 00:00 | modify | 269 | 0.10 | 1.92669 | 1.90269 | 1.94869 | ||
782 | 2022.05.05 01:00 | buy | 270 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
783 | 2022.05.05 01:00 | modify | 270 | 0.10 | 1.92793 | 1.90393 | 1.94993 | ||
784 | 2022.05.05 02:00 | buy | 271 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
785 | 2022.05.05 02:00 | modify | 271 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
786 | 2022.05.05 03:00 | t/p | 234 | 0.10 | 1.92450 | 1.97050 | 1.92450 | 138.29 | 22939.69 |
787 | 2022.05.05 03:00 | buy | 272 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
788 | 2022.05.05 03:00 | modify | 272 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
789 | 2022.05.05 04:00 | buy | 273 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
790 | 2022.05.05 04:00 | modify | 273 | 0.10 | 1.92242 | 1.89842 | 1.94442 | ||
791 | 2022.05.05 05:00 | buy | 274 | 0.10 | 1.91923 | 0.00000 | 0.00000 | ||
792 | 2022.05.05 05:00 | modify | 274 | 0.10 | 1.91923 | 1.89523 | 1.94123 | ||
793 | 2022.05.05 06:00 | close | 245 | 0.10 | 1.92033 | 1.91723 | 1.96323 | -132.21 | 22807.48 |
794 | 2022.05.05 06:00 | buy | 275 | 0.10 | 1.92093 | 0.00000 | 0.00000 | ||
795 | 2022.05.05 06:00 | modify | 275 | 0.10 | 1.92093 | 1.89693 | 1.94293 | ||
796 | 2022.05.05 07:00 | close | 246 | 0.10 | 1.92375 | 1.91710 | 1.96310 | -110.07 | 22697.41 |
797 | 2022.05.05 07:00 | buy | 276 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
798 | 2022.05.05 07:00 | modify | 276 | 0.10 | 1.92435 | 1.90035 | 1.94635 | ||
799 | 2022.05.05 08:00 | close | 247 | 0.10 | 1.92387 | 1.91798 | 1.96398 | -114.81 | 22582.60 |
800 | 2022.05.05 08:00 | buy | 277 | 0.10 | 1.92447 | 0.00000 | 0.00000 | ||
801 | 2022.05.05 08:00 | modify | 277 | 0.10 | 1.92447 | 1.90047 | 1.94647 | ||
802 | 2022.05.05 09:00 | close | 248 | 0.10 | 1.92520 | 1.91641 | 1.96241 | -96.36 | 22486.24 |
803 | 2022.05.05 09:00 | buy | 278 | 0.10 | 1.92580 | 0.00000 | 0.00000 | ||
804 | 2022.05.05 09:00 | modify | 278 | 0.10 | 1.92580 | 1.90180 | 1.94780 | ||
805 | 2022.05.05 12:00 | s/l | 249 | 0.10 | 1.91232 | 1.91232 | 1.95832 | -151.18 | 22335.07 |
806 | 2022.05.05 12:00 | s/l | 250 | 0.10 | 1.91387 | 1.91387 | 1.95987 | -151.18 | 22183.89 |
807 | 2022.05.05 12:00 | s/l | 251 | 0.10 | 1.91324 | 1.91324 | 1.95924 | -151.18 | 22032.71 |
808 | 2022.05.05 12:00 | s/l | 252 | 0.10 | 1.91708 | 1.91708 | 1.96308 | -151.18 | 21881.53 |
809 | 2022.05.05 12:00 | s/l | 253 | 0.10 | 1.91748 | 1.91748 | 1.96348 | -151.18 | 21730.35 |
810 | 2022.05.05 12:00 | s/l | 254 | 0.10 | 1.91567 | 1.91567 | 1.96167 | -151.18 | 21579.17 |
811 | 2022.05.05 12:00 | s/l | 255 | 0.10 | 1.91790 | 1.91790 | 1.96390 | -151.18 | 21428.00 |
812 | 2022.05.05 12:00 | s/l | 256 | 0.10 | 1.91754 | 1.91754 | 1.96354 | -151.17 | 21276.83 |
813 | 2022.05.05 12:00 | s/l | 257 | 0.10 | 1.91418 | 1.91418 | 1.96018 | -150.81 | 21126.02 |
814 | 2022.05.05 12:00 | s/l | 258 | 0.10 | 1.91357 | 1.91357 | 1.95957 | -150.80 | 20975.23 |
815 | 2022.05.05 12:00 | s/l | 259 | 0.10 | 1.91370 | 1.91370 | 1.95970 | -150.80 | 20824.43 |
816 | 2022.05.05 12:00 | s/l | 260 | 0.10 | 1.91531 | 1.91531 | 1.96131 | -150.81 | 20673.62 |
817 | 2022.05.05 12:00 | s/l | 261 | 0.10 | 1.91360 | 1.91360 | 1.95960 | -150.81 | 20522.82 |
818 | 2022.05.05 12:00 | s/l | 262 | 0.10 | 1.91276 | 1.91276 | 1.95876 | -150.81 | 20372.01 |
819 | 2022.05.05 12:00 | s/l | 263 | 0.10 | 1.91131 | 1.91131 | 1.95731 | -150.81 | 20221.20 |
820 | 2022.05.05 12:00 | buy | 279 | 0.10 | 1.91185 | 0.00000 | 0.00000 | ||
821 | 2022.05.05 12:00 | modify | 279 | 0.10 | 1.91185 | 1.88785 | 1.93385 | ||
822 | 2022.05.05 13:00 | s/l | 264 | 0.10 | 1.90445 | 1.90445 | 1.95045 | -150.81 | 20070.40 |
823 | 2022.05.05 13:00 | s/l | 266 | 0.10 | 1.90725 | 1.90725 | 1.95325 | -150.81 | 19919.59 |
824 | 2022.05.05 13:00 | s/l | 267 | 0.10 | 1.90602 | 1.90602 | 1.95202 | -150.80 | 19768.80 |
825 | 2022.05.05 13:00 | s/l | 268 | 0.10 | 1.90623 | 1.90623 | 1.95223 | -150.80 | 19618.00 |
826 | 2022.05.05 13:00 | s/l | 270 | 0.10 | 1.90393 | 1.90393 | 1.94993 | -149.69 | 19468.31 |
827 | 2022.05.05 13:00 | buy | 280 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
828 | 2022.05.05 13:00 | modify | 280 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
829 | 2022.05.06 20:00 | sell | 281 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
830 | 2022.05.06 20:00 | modify | 281 | 0.10 | 1.92358 | 1.94758 | 1.90158 | ||
831 | 2022.05.08 21:00 | sell | 282 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
832 | 2022.05.08 21:00 | modify | 282 | 0.10 | 1.92422 | 1.94822 | 1.90222 | ||
833 | 2022.05.08 22:00 | sell | 283 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
834 | 2022.05.08 22:00 | modify | 283 | 0.10 | 1.92661 | 1.95061 | 1.90461 | ||
835 | 2022.05.08 23:00 | sell | 284 | 0.10 | 1.92810 | 0.00000 | 0.00000 | ||
836 | 2022.05.08 23:00 | modify | 284 | 0.10 | 1.92810 | 1.95210 | 1.90610 | ||
837 | 2022.05.09 00:00 | sell | 285 | 0.10 | 1.92921 | 0.00000 | 0.00000 | ||
838 | 2022.05.09 00:00 | modify | 285 | 0.10 | 1.92921 | 1.95321 | 1.90721 | ||
839 | 2022.05.09 01:00 | sell | 286 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
840 | 2022.05.09 01:00 | modify | 286 | 0.10 | 1.93093 | 1.95493 | 1.90893 | ||
841 | 2022.05.09 02:00 | sell | 287 | 0.10 | 1.93052 | 0.00000 | 0.00000 | ||
842 | 2022.05.09 02:00 | modify | 287 | 0.10 | 1.93052 | 1.95452 | 1.90852 | ||
843 | 2022.05.09 03:00 | t/p | 279 | 0.10 | 1.93385 | 1.88785 | 1.93385 | 136.47 | 19604.78 |
844 | 2022.05.09 03:00 | t/p | 280 | 0.10 | 1.93328 | 1.88728 | 1.93328 | 136.48 | 19741.25 |
845 | 2022.05.09 03:00 | sell | 288 | 0.10 | 1.93171 | 0.00000 | 0.00000 | ||
846 | 2022.05.09 03:00 | modify | 288 | 0.10 | 1.93171 | 1.95571 | 1.90971 | ||
847 | 2022.05.09 04:00 | sell | 289 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
848 | 2022.05.09 04:00 | modify | 289 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
849 | 2022.05.09 05:00 | sell | 290 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
850 | 2022.05.09 05:00 | modify | 290 | 0.10 | 1.93562 | 1.95962 | 1.91362 | ||
851 | 2022.05.09 06:00 | sell | 291 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
852 | 2022.05.09 06:00 | modify | 291 | 0.10 | 1.93508 | 1.95908 | 1.91308 | ||
853 | 2022.05.09 07:00 | sell | 292 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
854 | 2022.05.09 07:00 | modify | 292 | 0.10 | 1.93120 | 1.95520 | 1.90920 | ||
855 | 2022.05.09 08:00 | sell | 293 | 0.10 | 1.93688 | 0.00000 | 0.00000 | ||
856 | 2022.05.09 08:00 | modify | 293 | 0.10 | 1.93688 | 1.96088 | 1.91488 | ||
857 | 2022.05.09 09:00 | sell | 294 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
858 | 2022.05.09 09:00 | modify | 294 | 0.10 | 1.93440 | 1.95840 | 1.91240 | ||
859 | 2022.05.09 10:00 | sell | 295 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
860 | 2022.05.09 10:00 | modify | 295 | 0.10 | 1.93996 | 1.96396 | 1.91796 | ||
861 | 2022.05.09 11:00 | t/p | 274 | 0.10 | 1.94123 | 1.89523 | 1.94123 | 136.47 | 19877.72 |
862 | 2022.05.09 11:00 | t/p | 275 | 0.10 | 1.94293 | 1.89693 | 1.94293 | 136.47 | 20014.18 |
863 | 2022.05.09 11:00 | sell | 296 | 0.10 | 1.94266 | 0.00000 | 0.00000 | ||
864 | 2022.05.09 11:00 | modify | 296 | 0.10 | 1.94266 | 1.96666 | 1.92066 | ||
865 | 2022.05.09 12:00 | t/p | 273 | 0.10 | 1.94442 | 1.89842 | 1.94442 | 136.48 | 20150.66 |
866 | 2022.05.09 12:00 | t/p | 276 | 0.10 | 1.94635 | 1.90035 | 1.94635 | 136.47 | 20287.13 |
867 | 2022.05.09 12:00 | t/p | 277 | 0.10 | 1.94647 | 1.90047 | 1.94647 | 136.47 | 20423.59 |
868 | 2022.05.09 12:00 | sell | 297 | 0.10 | 1.94506 | 0.00000 | 0.00000 | ||
869 | 2022.05.09 12:00 | modify | 297 | 0.10 | 1.94506 | 1.96906 | 1.92306 | ||
870 | 2022.05.09 13:00 | sell | 298 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
871 | 2022.05.09 13:00 | modify | 298 | 0.10 | 1.94515 | 1.96915 | 1.92315 | ||
872 | 2022.05.09 14:00 | sell | 299 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
873 | 2022.05.09 14:00 | modify | 299 | 0.10 | 1.93856 | 1.96256 | 1.91656 | ||
874 | 2022.05.09 15:00 | sell | 300 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
875 | 2022.05.09 15:00 | modify | 300 | 0.10 | 1.94169 | 1.96569 | 1.91969 | ||
876 | 2022.05.09 16:00 | sell | 301 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
877 | 2022.05.09 16:00 | modify | 301 | 0.10 | 1.94313 | 1.96713 | 1.92113 | ||
878 | 2022.05.09 17:00 | sell | 302 | 0.10 | 1.94372 | 0.00000 | 0.00000 | ||
879 | 2022.05.09 17:00 | modify | 302 | 0.10 | 1.94372 | 1.96772 | 1.92172 | ||
880 | 2022.05.09 18:00 | t/p | 271 | 0.10 | 1.94706 | 1.90106 | 1.94706 | 136.47 | 20560.06 |
881 | 2022.05.09 18:00 | t/p | 272 | 0.10 | 1.94711 | 1.90111 | 1.94711 | 136.48 | 20696.53 |
882 | 2022.05.09 18:00 | t/p | 278 | 0.10 | 1.94780 | 1.90180 | 1.94780 | 136.48 | 20833.01 |
883 | 2022.05.09 18:00 | s/l | 281 | 0.10 | 1.94758 | 1.94758 | 1.90158 | -150.58 | 20682.43 |
884 | 2022.05.09 18:00 | s/l | 282 | 0.10 | 1.94822 | 1.94822 | 1.90222 | -150.59 | 20531.83 |
885 | 2022.05.09 18:00 | sell | 303 | 0.10 | 1.94712 | 0.00000 | 0.00000 | ||
886 | 2022.05.09 18:00 | modify | 303 | 0.10 | 1.94712 | 1.97112 | 1.92512 | ||
887 | 2022.05.09 19:00 | t/p | 265 | 0.10 | 1.94912 | 1.90312 | 1.94912 | 135.35 | 20667.18 |
888 | 2022.05.09 19:00 | t/p | 269 | 0.10 | 1.94869 | 1.90269 | 1.94869 | 136.47 | 20803.65 |
889 | 2022.05.09 19:00 | sell | 304 | 0.10 | 1.94870 | 0.00000 | 0.00000 | ||
890 | 2022.05.09 19:00 | modify | 304 | 0.10 | 1.94870 | 1.97270 | 1.92670 | ||
891 | 2022.05.09 20:00 | s/l | 283 | 0.10 | 1.95061 | 1.95061 | 1.90461 | -150.59 | 20653.06 |
892 | 2022.05.09 20:00 | sell | 305 | 0.10 | 1.94799 | 0.00000 | 0.00000 | ||
893 | 2022.05.09 20:00 | modify | 305 | 0.10 | 1.94799 | 1.97199 | 1.92599 | ||
894 | 2022.05.09 21:00 | sell | 306 | 0.10 | 1.94822 | 0.00000 | 0.00000 | ||
895 | 2022.05.09 21:00 | modify | 306 | 0.10 | 1.94822 | 1.97222 | 1.92622 | ||
896 | 2022.05.09 22:00 | sell | 307 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
897 | 2022.05.09 22:00 | modify | 307 | 0.10 | 1.94904 | 1.97304 | 1.92704 | ||
898 | 2022.05.09 23:00 | s/l | 284 | 0.10 | 1.95210 | 1.95210 | 1.90610 | -150.58 | 20502.47 |
899 | 2022.05.09 23:00 | sell | 308 | 0.10 | 1.95142 | 0.00000 | 0.00000 | ||
900 | 2022.05.09 23:00 | modify | 308 | 0.10 | 1.95142 | 1.97542 | 1.92942 | ||
901 | 2022.05.10 00:00 | sell | 309 | 0.10 | 1.95162 | 0.00000 | 0.00000 | ||
902 | 2022.05.10 00:00 | modify | 309 | 0.10 | 1.95162 | 1.97562 | 1.92962 | ||
903 | 2022.05.10 01:00 | s/l | 285 | 0.10 | 1.95321 | 1.95321 | 1.90721 | -150.59 | 20351.88 |
904 | 2022.05.10 01:00 | s/l | 286 | 0.10 | 1.95493 | 1.95493 | 1.90893 | -150.58 | 20201.30 |
905 | 2022.05.10 01:00 | s/l | 287 | 0.10 | 1.95452 | 1.95452 | 1.90852 | -150.59 | 20050.71 |
906 | 2022.05.10 01:00 | s/l | 288 | 0.10 | 1.95571 | 1.95571 | 1.90971 | -150.59 | 19900.11 |
907 | 2022.05.10 01:00 | s/l | 289 | 0.10 | 1.95852 | 1.95852 | 1.91252 | -150.58 | 19749.53 |
908 | 2022.05.10 01:00 | s/l | 290 | 0.10 | 1.95962 | 1.95962 | 1.91362 | -150.59 | 19598.94 |
909 | 2022.05.10 01:00 | s/l | 291 | 0.10 | 1.95908 | 1.95908 | 1.91308 | -150.59 | 19448.35 |
910 | 2022.05.10 01:00 | s/l | 292 | 0.10 | 1.95520 | 1.95520 | 1.90920 | -150.59 | 19297.75 |
911 | 2022.05.10 01:00 | s/l | 293 | 0.10 | 1.96088 | 1.96088 | 1.91488 | -150.58 | 19147.17 |
912 | 2022.05.10 01:00 | s/l | 294 | 0.10 | 1.95840 | 1.95840 | 1.91240 | -150.59 | 18996.58 |
913 | 2022.05.10 01:00 | sell | 310 | 0.10 | 1.95982 | 0.00000 | 0.00000 | ||
914 | 2022.05.10 01:00 | modify | 310 | 0.10 | 1.95982 | 1.98382 | 1.93782 | ||
915 | 2022.05.10 02:00 | sell | 311 | 0.10 | 1.95911 | 0.00000 | 0.00000 | ||
916 | 2022.05.10 02:00 | modify | 311 | 0.10 | 1.95911 | 1.98311 | 1.93711 | ||
917 | 2022.05.10 03:00 | sell | 312 | 0.10 | 1.95167 | 0.00000 | 0.00000 | ||
918 | 2022.05.10 03:00 | modify | 312 | 0.10 | 1.95167 | 1.97567 | 1.92967 | ||
919 | 2022.05.11 12:00 | buy | 313 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
920 | 2022.05.11 12:00 | modify | 313 | 0.10 | 1.94881 | 1.92481 | 1.97081 | ||
921 | 2022.05.11 22:00 | buy | 314 | 0.10 | 1.94503 | 0.00000 | 0.00000 | ||
922 | 2022.05.11 22:00 | modify | 314 | 0.10 | 1.94503 | 1.92103 | 1.96703 | ||
923 | 2022.05.11 23:00 | buy | 315 | 0.10 | 1.94664 | 0.00000 | 0.00000 | ||
924 | 2022.05.11 23:00 | modify | 315 | 0.10 | 1.94664 | 1.92264 | 1.96864 | ||
925 | 2022.05.12 00:00 | buy | 316 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
926 | 2022.05.12 00:00 | modify | 316 | 0.10 | 1.94702 | 1.92302 | 1.96902 | ||
927 | 2022.05.12 06:00 | sell | 317 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
928 | 2022.05.12 06:00 | modify | 317 | 0.10 | 1.95418 | 1.97818 | 1.93218 | ||
929 | 2022.05.12 11:00 | sell | 318 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
930 | 2022.05.12 11:00 | modify | 318 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
931 | 2022.05.12 12:00 | sell | 319 | 0.10 | 1.95634 | 0.00000 | 0.00000 | ||
932 | 2022.05.12 12:00 | modify | 319 | 0.10 | 1.95634 | 1.98034 | 1.93434 | ||
933 | 2022.05.12 13:00 | sell | 320 | 0.10 | 1.95575 | 0.00000 | 0.00000 | ||
934 | 2022.05.12 13:00 | modify | 320 | 0.10 | 1.95575 | 1.97975 | 1.93375 | ||
935 | 2022.05.12 14:00 | sell | 321 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
936 | 2022.05.12 14:00 | modify | 321 | 0.10 | 1.95806 | 1.98206 | 1.93606 | ||
937 | 2022.05.12 15:00 | sell | 322 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
938 | 2022.05.12 15:00 | modify | 322 | 0.10 | 1.95418 | 1.97818 | 1.93218 | ||
939 | 2022.05.12 16:00 | sell | 323 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
940 | 2022.05.12 16:00 | modify | 323 | 0.10 | 1.95513 | 1.97913 | 1.93313 | ||
941 | 2022.05.12 18:00 | sell | 324 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
942 | 2022.05.12 18:00 | modify | 324 | 0.10 | 1.95650 | 1.98050 | 1.93450 | ||
943 | 2022.05.12 19:00 | close | 295 | 0.10 | 1.95770 | 1.96396 | 1.91796 | -111.15 | 18885.43 |
944 | 2022.05.12 19:00 | sell | 325 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
945 | 2022.05.12 19:00 | modify | 325 | 0.10 | 1.95710 | 1.98110 | 1.93510 | ||
946 | 2022.05.13 06:00 | close | 296 | 0.10 | 1.95409 | 1.96666 | 1.92066 | -71.52 | 18813.91 |
947 | 2022.05.13 06:00 | buy | 326 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
948 | 2022.05.13 06:00 | modify | 326 | 0.10 | 1.95409 | 1.93009 | 1.97609 | ||
949 | 2022.05.13 11:00 | close | 297 | 0.10 | 1.95393 | 1.96906 | 1.92306 | -55.44 | 18758.47 |
950 | 2022.05.13 11:00 | buy | 327 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
951 | 2022.05.13 11:00 | modify | 327 | 0.10 | 1.95393 | 1.92993 | 1.97593 | ||
952 | 2022.05.13 15:00 | close | 298 | 0.10 | 1.95265 | 1.96915 | 1.92315 | -46.85 | 18711.63 |
953 | 2022.05.13 15:00 | buy | 328 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
954 | 2022.05.13 15:00 | modify | 328 | 0.10 | 1.95265 | 1.92865 | 1.97465 | ||
955 | 2022.05.15 21:00 | close | 299 | 0.10 | 1.94906 | 1.96256 | 1.91656 | -65.68 | 18645.95 |
956 | 2022.05.15 21:00 | buy | 329 | 0.10 | 1.94906 | 0.00000 | 0.00000 | ||
957 | 2022.05.15 21:00 | modify | 329 | 0.10 | 1.94906 | 1.92506 | 1.97106 | ||
958 | 2022.05.15 22:00 | close | 300 | 0.10 | 1.94931 | 1.96569 | 1.91969 | -47.60 | 18598.36 |
959 | 2022.05.15 22:00 | buy | 330 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
960 | 2022.05.15 22:00 | modify | 330 | 0.10 | 1.94931 | 1.92531 | 1.97131 | ||
961 | 2022.05.16 02:00 | close | 301 | 0.10 | 1.95729 | 1.96713 | 1.92113 | -88.61 | 18509.75 |
962 | 2022.05.16 02:00 | sell | 331 | 0.10 | 1.95669 | 0.00000 | 0.00000 | ||
963 | 2022.05.16 02:00 | modify | 331 | 0.10 | 1.95669 | 1.98069 | 1.93469 | ||
964 | 2022.05.16 03:00 | close | 302 | 0.10 | 1.96252 | 1.96772 | 1.92172 | -117.73 | 18392.02 |
965 | 2022.05.16 03:00 | sell | 332 | 0.10 | 1.96192 | 0.00000 | 0.00000 | ||
966 | 2022.05.16 03:00 | modify | 332 | 0.10 | 1.96192 | 1.98592 | 1.93992 | ||
967 | 2022.05.16 04:00 | close | 303 | 0.10 | 1.96153 | 1.97112 | 1.92512 | -90.17 | 18301.85 |
968 | 2022.05.16 04:00 | sell | 333 | 0.10 | 1.96093 | 0.00000 | 0.00000 | ||
969 | 2022.05.16 04:00 | modify | 333 | 0.10 | 1.96093 | 1.98493 | 1.93893 | ||
970 | 2022.05.16 05:00 | close | 304 | 0.10 | 1.96123 | 1.97270 | 1.92670 | -78.38 | 18223.48 |
971 | 2022.05.16 05:00 | sell | 334 | 0.10 | 1.96063 | 0.00000 | 0.00000 | ||
972 | 2022.05.16 05:00 | modify | 334 | 0.10 | 1.96063 | 1.98463 | 1.93863 | ||
973 | 2022.05.16 06:00 | close | 305 | 0.10 | 1.96212 | 1.97199 | 1.92599 | -88.42 | 18135.06 |
974 | 2022.05.16 06:00 | sell | 335 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
975 | 2022.05.16 06:00 | modify | 335 | 0.10 | 1.96152 | 1.98552 | 1.93952 | ||
976 | 2022.05.16 13:00 | close | 306 | 0.10 | 1.94848 | 1.97222 | 1.92622 | -1.37 | 18133.69 |
977 | 2022.05.16 13:00 | buy | 336 | 0.10 | 1.94848 | 0.00000 | 0.00000 | ||
978 | 2022.05.16 13:00 | modify | 336 | 0.10 | 1.94848 | 1.92448 | 1.97048 | ||
979 | 2022.05.16 14:00 | close | 307 | 0.10 | 1.94861 | 1.97304 | 1.92704 | 2.96 | 18136.65 |
980 | 2022.05.16 14:00 | buy | 337 | 0.10 | 1.94861 | 0.00000 | 0.00000 | ||
981 | 2022.05.16 14:00 | modify | 337 | 0.10 | 1.94861 | 1.92461 | 1.97061 | ||
982 | 2022.05.16 20:00 | close | 308 | 0.10 | 1.95222 | 1.97542 | 1.92942 | -4.76 | 18131.89 |
983 | 2022.05.16 20:00 | buy | 338 | 0.10 | 1.95222 | 0.00000 | 0.00000 | ||
984 | 2022.05.16 20:00 | modify | 338 | 0.10 | 1.95222 | 1.92822 | 1.97422 | ||
985 | 2022.05.16 22:00 | close | 309 | 0.10 | 1.95191 | 1.97562 | 1.92962 | -1.60 | 18130.30 |
986 | 2022.05.16 22:00 | buy | 339 | 0.10 | 1.95191 | 0.00000 | 0.00000 | ||
987 | 2022.05.16 22:00 | modify | 339 | 0.10 | 1.95191 | 1.92791 | 1.97391 | ||
988 | 2022.05.17 02:00 | close | 310 | 0.10 | 1.94943 | 1.98382 | 1.93782 | 65.47 | 18195.77 |
989 | 2022.05.17 02:00 | buy | 340 | 0.10 | 1.94943 | 0.00000 | 0.00000 | ||
990 | 2022.05.17 02:00 | modify | 340 | 0.10 | 1.94943 | 1.92543 | 1.97143 | ||
991 | 2022.05.17 03:00 | close | 311 | 0.10 | 1.95125 | 1.98311 | 1.93711 | 49.58 | 18245.35 |
992 | 2022.05.17 03:00 | buy | 341 | 0.10 | 1.95125 | 0.00000 | 0.00000 | ||
993 | 2022.05.17 03:00 | modify | 341 | 0.10 | 1.95125 | 1.92725 | 1.97325 | ||
994 | 2022.05.17 04:00 | close | 312 | 0.10 | 1.95043 | 1.97567 | 1.92967 | 8.04 | 18253.40 |
995 | 2022.05.17 04:00 | buy | 342 | 0.10 | 1.95043 | 0.00000 | 0.00000 | ||
996 | 2022.05.17 04:00 | modify | 342 | 0.10 | 1.95043 | 1.92643 | 1.97243 | ||
997 | 2022.05.17 05:00 | close | 313 | 0.10 | 1.94897 | 1.92481 | 1.97081 | -1.23 | 18252.16 |
998 | 2022.05.17 05:00 | buy | 343 | 0.10 | 1.94957 | 0.00000 | 0.00000 | ||
999 | 2022.05.17 05:00 | modify | 343 | 0.10 | 1.94957 | 1.92557 | 1.97157 | ||
1000 | 2022.05.17 06:00 | close | 314 | 0.10 | 1.94874 | 1.92103 | 1.96703 | 20.91 | 18273.07 |
1001 | 2022.05.17 06:00 | buy | 344 | 0.10 | 1.94934 | 0.00000 | 0.00000 | ||
1002 | 2022.05.17 06:00 | modify | 344 | 0.10 | 1.94934 | 1.92534 | 1.97134 | ||
1003 | 2022.05.17 09:00 | close | 315 | 0.10 | 1.95903 | 1.92264 | 1.96864 | 75.05 | 18348.12 |
1004 | 2022.05.17 09:00 | sell | 345 | 0.10 | 1.95903 | 0.00000 | 0.00000 | ||
1005 | 2022.05.17 09:00 | modify | 345 | 0.10 | 1.95903 | 1.98303 | 1.93703 | ||
1006 | 2022.05.17 12:00 | close | 316 | 0.10 | 1.96022 | 1.92302 | 1.96902 | 81.21 | 18429.33 |
1007 | 2022.05.17 12:00 | sell | 346 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
1008 | 2022.05.17 12:00 | modify | 346 | 0.10 | 1.96022 | 1.98422 | 1.93822 | ||
1009 | 2022.05.17 13:00 | close | 317 | 0.10 | 1.96244 | 1.97818 | 1.93218 | -51.73 | 18377.60 |
1010 | 2022.05.17 13:00 | sell | 347 | 0.10 | 1.96184 | 0.00000 | 0.00000 | ||
1011 | 2022.05.17 13:00 | modify | 347 | 0.10 | 1.96184 | 1.98584 | 1.93984 | ||
1012 | 2022.05.17 14:00 | close | 318 | 0.10 | 1.96255 | 1.97795 | 1.93195 | -53.86 | 18323.75 |
1013 | 2022.05.17 14:00 | sell | 348 | 0.10 | 1.96195 | 0.00000 | 0.00000 | ||
1014 | 2022.05.17 14:00 | modify | 348 | 0.10 | 1.96195 | 1.98595 | 1.93995 | ||
1015 | 2022.05.17 15:00 | close | 319 | 0.10 | 1.96650 | 1.98034 | 1.93434 | -63.65 | 18260.10 |
1016 | 2022.05.17 15:00 | sell | 349 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
1017 | 2022.05.17 15:00 | modify | 349 | 0.10 | 1.96590 | 1.98990 | 1.94390 | ||
1018 | 2022.05.17 16:00 | close | 320 | 0.10 | 1.96361 | 1.97975 | 1.93375 | -49.22 | 18210.88 |
1019 | 2022.05.17 16:00 | sell | 350 | 0.10 | 1.96301 | 0.00000 | 0.00000 | ||
1020 | 2022.05.17 16:00 | modify | 350 | 0.10 | 1.96301 | 1.98701 | 1.94101 | ||
1021 | 2022.05.17 17:00 | close | 321 | 0.10 | 1.96434 | 1.98206 | 1.93606 | -39.31 | 18171.57 |
1022 | 2022.05.17 17:00 | sell | 351 | 0.10 | 1.96374 | 0.00000 | 0.00000 | ||
1023 | 2022.05.17 17:00 | modify | 351 | 0.10 | 1.96374 | 1.98774 | 1.94174 | ||
1024 | 2022.05.17 18:00 | close | 322 | 0.10 | 1.96259 | 1.97818 | 1.93218 | -52.67 | 18118.91 |
1025 | 2022.05.17 18:00 | sell | 352 | 0.10 | 1.96199 | 0.00000 | 0.00000 | ||
1026 | 2022.05.17 18:00 | modify | 352 | 0.10 | 1.96199 | 1.98599 | 1.93999 | ||
1027 | 2022.05.17 19:00 | close | 323 | 0.10 | 1.96460 | 1.97913 | 1.93313 | -59.32 | 18059.59 |
1028 | 2022.05.17 19:00 | sell | 353 | 0.10 | 1.96400 | 0.00000 | 0.00000 | ||
1029 | 2022.05.17 19:00 | modify | 353 | 0.10 | 1.96400 | 1.98800 | 1.94200 | ||
1030 | 2022.05.17 20:00 | close | 324 | 0.10 | 1.96422 | 1.98050 | 1.93450 | -48.34 | 18011.25 |
1031 | 2022.05.17 20:00 | sell | 354 | 0.10 | 1.96362 | 0.00000 | 0.00000 | ||
1032 | 2022.05.17 20:00 | modify | 354 | 0.10 | 1.96362 | 1.98762 | 1.94162 | ||
1033 | 2022.05.17 21:00 | close | 325 | 0.10 | 1.96274 | 1.98110 | 1.93510 | -35.29 | 17975.96 |
1034 | 2022.05.17 21:00 | sell | 355 | 0.10 | 1.96214 | 0.00000 | 0.00000 | ||
1035 | 2022.05.17 21:00 | modify | 355 | 0.10 | 1.96214 | 1.98614 | 1.94014 | ||
1036 | 2022.05.18 04:00 | close | 326 | 0.10 | 1.96458 | 1.93009 | 1.97609 | 64.31 | 18040.28 |
1037 | 2022.05.18 04:00 | sell | 356 | 0.10 | 1.96458 | 0.00000 | 0.00000 | ||
1038 | 2022.05.18 04:00 | modify | 356 | 0.10 | 1.96458 | 1.98858 | 1.94258 | ||
1039 | 2022.05.18 05:00 | close | 327 | 0.10 | 1.96454 | 1.92993 | 1.97593 | 65.06 | 18105.34 |
1040 | 2022.05.18 05:00 | sell | 357 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
1041 | 2022.05.18 05:00 | modify | 357 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
1042 | 2022.05.18 08:00 | close | 328 | 0.10 | 1.94974 | 1.92865 | 1.97465 | -19.27 | 18086.07 |
1043 | 2022.05.18 08:00 | buy | 358 | 0.10 | 1.95034 | 0.00000 | 0.00000 | ||
1044 | 2022.05.18 08:00 | modify | 358 | 0.10 | 1.95034 | 1.92634 | 1.97234 | ||
1045 | 2022.05.18 09:00 | close | 329 | 0.10 | 1.94876 | 1.92506 | 1.97106 | -2.99 | 18083.09 |
1046 | 2022.05.18 09:00 | buy | 359 | 0.10 | 1.94936 | 0.00000 | 0.00000 | ||
1047 | 2022.05.18 09:00 | modify | 359 | 0.10 | 1.94936 | 1.92536 | 1.97136 | ||
1048 | 2022.05.18 10:00 | close | 330 | 0.10 | 1.95088 | 1.92531 | 1.97131 | 8.67 | 18091.76 |
1049 | 2022.05.18 10:00 | buy | 360 | 0.10 | 1.95148 | 0.00000 | 0.00000 | ||
1050 | 2022.05.18 10:00 | modify | 360 | 0.10 | 1.95148 | 1.92748 | 1.97348 | ||
1051 | 2022.05.18 11:00 | close | 331 | 0.10 | 1.95112 | 1.98069 | 1.93469 | 35.03 | 18126.80 |
1052 | 2022.05.18 11:00 | buy | 361 | 0.10 | 1.95112 | 0.00000 | 0.00000 | ||
1053 | 2022.05.18 11:00 | modify | 361 | 0.10 | 1.95112 | 1.92712 | 1.97312 | ||
1054 | 2022.05.18 20:00 | close | 332 | 0.10 | 1.95896 | 1.98592 | 1.93992 | 18.65 | 18145.45 |
1055 | 2022.05.18 20:00 | sell | 362 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
1056 | 2022.05.18 20:00 | modify | 362 | 0.10 | 1.95836 | 1.98236 | 1.93636 | ||
1057 | 2022.05.18 21:00 | close | 333 | 0.10 | 1.95977 | 1.98493 | 1.93893 | 7.35 | 18152.81 |
1058 | 2022.05.18 21:00 | sell | 363 | 0.10 | 1.95917 | 0.00000 | 0.00000 | ||
1059 | 2022.05.18 21:00 | modify | 363 | 0.10 | 1.95917 | 1.98317 | 1.93717 | ||
1060 | 2022.05.18 22:00 | close | 334 | 0.10 | 1.95989 | 1.98463 | 1.93863 | 4.71 | 18157.52 |
1061 | 2022.05.18 22:00 | sell | 364 | 0.10 | 1.95929 | 0.00000 | 0.00000 | ||
1062 | 2022.05.18 22:00 | modify | 364 | 0.10 | 1.95929 | 1.98329 | 1.93729 | ||
1063 | 2022.05.18 23:00 | close | 335 | 0.10 | 1.95938 | 1.98552 | 1.93952 | 13.50 | 18171.03 |
1064 | 2022.05.18 23:00 | sell | 365 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
1065 | 2022.05.18 23:00 | modify | 365 | 0.10 | 1.95878 | 1.98278 | 1.93678 | ||
1066 | 2022.05.19 00:00 | close | 336 | 0.10 | 1.96141 | 1.92448 | 1.97048 | 78.78 | 18249.81 |
1067 | 2022.05.19 00:00 | sell | 366 | 0.10 | 1.96141 | 0.00000 | 0.00000 | ||
1068 | 2022.05.19 00:00 | modify | 366 | 0.10 | 1.96141 | 1.98541 | 1.93941 | ||
1069 | 2022.05.19 01:00 | close | 337 | 0.10 | 1.96091 | 1.92461 | 1.97061 | 74.86 | 18324.67 |
1070 | 2022.05.19 01:00 | sell | 367 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
1071 | 2022.05.19 01:00 | modify | 367 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
1072 | 2022.05.19 02:00 | close | 338 | 0.10 | 1.95908 | 1.92822 | 1.97422 | 40.92 | 18365.59 |
1073 | 2022.05.19 02:00 | sell | 368 | 0.10 | 1.95908 | 0.00000 | 0.00000 | ||
1074 | 2022.05.19 02:00 | modify | 368 | 0.10 | 1.95908 | 1.98308 | 1.93708 | ||
1075 | 2022.05.19 09:00 | close | 339 | 0.10 | 1.95625 | 1.92791 | 1.97391 | 25.21 | 18390.79 |
1076 | 2022.05.19 09:00 | sell | 369 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
1077 | 2022.05.19 09:00 | modify | 369 | 0.10 | 1.95625 | 1.98025 | 1.93425 | ||
1078 | 2022.05.20 05:00 | close | 340 | 0.10 | 1.94976 | 1.92543 | 1.97143 | 0.20 | 18390.99 |
1079 | 2022.05.20 05:00 | buy | 370 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
1080 | 2022.05.20 05:00 | modify | 370 | 0.10 | 1.95036 | 1.92636 | 1.97236 | ||
1081 | 2022.05.20 06:00 | close | 341 | 0.10 | 1.94848 | 1.92725 | 1.97325 | -19.14 | 18371.85 |
1082 | 2022.05.20 06:00 | buy | 371 | 0.10 | 1.94908 | 0.00000 | 0.00000 | ||
1083 | 2022.05.20 06:00 | modify | 371 | 0.10 | 1.94908 | 1.92508 | 1.97108 | ||
1084 | 2022.05.20 07:00 | close | 342 | 0.10 | 1.94840 | 1.92643 | 1.97243 | -14.52 | 18357.33 |
1085 | 2022.05.20 07:00 | buy | 372 | 0.10 | 1.94900 | 0.00000 | 0.00000 | ||
1086 | 2022.05.20 07:00 | modify | 372 | 0.10 | 1.94900 | 1.92500 | 1.97100 | ||
1087 | 2022.05.20 08:00 | close | 343 | 0.10 | 1.94740 | 1.92557 | 1.97157 | -15.40 | 18341.93 |
1088 | 2022.05.20 08:00 | buy | 373 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
1089 | 2022.05.20 08:00 | modify | 373 | 0.10 | 1.94800 | 1.92400 | 1.97000 | ||
1090 | 2022.05.20 09:00 | close | 344 | 0.10 | 1.94794 | 1.92534 | 1.97134 | -10.59 | 18331.34 |
1091 | 2022.05.20 09:00 | buy | 374 | 0.10 | 1.94854 | 0.00000 | 0.00000 | ||
1092 | 2022.05.20 09:00 | modify | 374 | 0.10 | 1.94854 | 1.92454 | 1.97054 | ||
1093 | 2022.05.20 10:00 | close | 345 | 0.10 | 1.94774 | 1.98303 | 1.93703 | 71.04 | 18402.38 |
1094 | 2022.05.20 10:00 | buy | 375 | 0.10 | 1.94774 | 0.00000 | 0.00000 | ||
1095 | 2022.05.20 10:00 | modify | 375 | 0.10 | 1.94774 | 1.92374 | 1.96974 | ||
1096 | 2022.05.20 11:00 | close | 346 | 0.10 | 1.94968 | 1.98422 | 1.93822 | 66.34 | 18468.72 |
1097 | 2022.05.20 11:00 | buy | 376 | 0.10 | 1.94968 | 0.00000 | 0.00000 | ||
1098 | 2022.05.20 11:00 | modify | 376 | 0.10 | 1.94968 | 1.92568 | 1.97168 | ||
1099 | 2022.05.20 12:00 | close | 347 | 0.10 | 1.94842 | 1.98584 | 1.93984 | 84.42 | 18553.13 |
1100 | 2022.05.20 12:00 | buy | 377 | 0.10 | 1.94842 | 0.00000 | 0.00000 | ||
1101 | 2022.05.20 12:00 | modify | 377 | 0.10 | 1.94842 | 1.92442 | 1.97042 | ||
1102 | 2022.05.20 13:00 | close | 348 | 0.10 | 1.94919 | 1.98595 | 1.93995 | 80.27 | 18633.40 |
1103 | 2022.05.20 13:00 | buy | 378 | 0.10 | 1.94919 | 0.00000 | 0.00000 | ||
1104 | 2022.05.20 13:00 | modify | 378 | 0.10 | 1.94919 | 1.92519 | 1.97119 | ||
1105 | 2022.05.20 19:00 | close | 349 | 0.10 | 1.95470 | 1.98990 | 1.94390 | 70.48 | 18703.88 |
1106 | 2022.05.20 19:00 | sell | 379 | 0.10 | 1.95410 | 0.00000 | 0.00000 | ||
1107 | 2022.05.20 19:00 | modify | 379 | 0.10 | 1.95410 | 1.97810 | 1.93210 | ||
1108 | 2022.05.22 22:00 | close | 350 | 0.10 | 1.94891 | 1.98701 | 1.94101 | 88.68 | 18792.56 |
1109 | 2022.05.22 22:00 | buy | 380 | 0.10 | 1.94891 | 0.00000 | 0.00000 | ||
1110 | 2022.05.22 22:00 | modify | 380 | 0.10 | 1.94891 | 1.92491 | 1.97091 | ||
1111 | 2022.05.22 23:00 | close | 351 | 0.10 | 1.94809 | 1.98774 | 1.94174 | 98.41 | 18890.96 |
1112 | 2022.05.22 23:00 | buy | 381 | 0.10 | 1.94809 | 0.00000 | 0.00000 | ||
1113 | 2022.05.22 23:00 | modify | 381 | 0.10 | 1.94809 | 1.92409 | 1.97009 | ||
1114 | 2022.05.23 00:00 | close | 352 | 0.10 | 1.94769 | 1.98599 | 1.93999 | 89.97 | 18980.94 |
1115 | 2022.05.23 00:00 | buy | 382 | 0.10 | 1.94769 | 0.00000 | 0.00000 | ||
1116 | 2022.05.23 00:00 | modify | 382 | 0.10 | 1.94769 | 1.92369 | 1.96969 | ||
1117 | 2022.05.23 01:00 | t/p | 353 | 0.10 | 1.94200 | 1.98800 | 1.94200 | 138.29 | 19119.23 |
1118 | 2022.05.23 01:00 | t/p | 356 | 0.10 | 1.94258 | 1.98858 | 1.94258 | 138.26 | 19257.49 |
1119 | 2022.05.23 01:00 | t/p | 357 | 0.10 | 1.94254 | 1.98854 | 1.94254 | 138.26 | 19395.75 |
1120 | 2022.05.23 01:00 | buy | 383 | 0.10 | 1.94263 | 0.00000 | 0.00000 | ||
1121 | 2022.05.23 01:00 | modify | 383 | 0.10 | 1.94263 | 1.91863 | 1.96463 | ||
1122 | 2022.05.23 02:00 | t/p | 354 | 0.10 | 1.94162 | 1.98762 | 1.94162 | 138.29 | 19534.04 |
1123 | 2022.05.23 02:00 | buy | 384 | 0.10 | 1.94356 | 0.00000 | 0.00000 | ||
1124 | 2022.05.23 02:00 | modify | 384 | 0.10 | 1.94356 | 1.91956 | 1.96556 | ||
1125 | 2022.05.23 03:00 | buy | 385 | 0.10 | 1.94193 | 0.00000 | 0.00000 | ||
1126 | 2022.05.23 03:00 | modify | 385 | 0.10 | 1.94193 | 1.91793 | 1.96393 | ||
1127 | 2022.05.23 04:00 | buy | 386 | 0.10 | 1.94385 | 0.00000 | 0.00000 | ||
1128 | 2022.05.23 04:00 | modify | 386 | 0.10 | 1.94385 | 1.91985 | 1.96585 | ||
1129 | 2022.05.23 05:00 | close | 355 | 0.10 | 1.94379 | 1.98614 | 1.94014 | 115.38 | 19649.43 |
1130 | 2022.05.23 05:00 | buy | 387 | 0.10 | 1.94379 | 0.00000 | 0.00000 | ||
1131 | 2022.05.23 05:00 | modify | 387 | 0.10 | 1.94379 | 1.91979 | 1.96579 | ||
1132 | 2022.05.23 06:00 | close | 358 | 0.10 | 1.94112 | 1.92634 | 1.97234 | -59.36 | 19590.07 |
1133 | 2022.05.23 06:00 | buy | 388 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
1134 | 2022.05.23 06:00 | modify | 388 | 0.10 | 1.94172 | 1.91772 | 1.96372 | ||
1135 | 2022.05.23 07:00 | close | 359 | 0.10 | 1.94180 | 1.92536 | 1.97136 | -49.01 | 19541.06 |
1136 | 2022.05.23 07:00 | buy | 389 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
1137 | 2022.05.23 07:00 | modify | 389 | 0.10 | 1.94240 | 1.91840 | 1.96440 | ||
1138 | 2022.05.23 08:00 | close | 360 | 0.10 | 1.94081 | 1.92748 | 1.97348 | -68.41 | 19472.65 |
1139 | 2022.05.23 08:00 | buy | 390 | 0.10 | 1.94141 | 0.00000 | 0.00000 | ||
1140 | 2022.05.23 08:00 | modify | 390 | 0.10 | 1.94141 | 1.91741 | 1.96341 | ||
1141 | 2022.05.23 09:00 | close | 361 | 0.10 | 1.94291 | 1.92712 | 1.97312 | -53.07 | 19419.58 |
1142 | 2022.05.23 09:00 | buy | 391 | 0.10 | 1.94351 | 0.00000 | 0.00000 | ||
1143 | 2022.05.23 09:00 | modify | 391 | 0.10 | 1.94351 | 1.91951 | 1.96551 | ||
1144 | 2022.05.23 10:00 | close | 362 | 0.10 | 1.94278 | 1.98236 | 1.93636 | 97.97 | 19517.54 |
1145 | 2022.05.23 10:00 | buy | 392 | 0.10 | 1.94278 | 0.00000 | 0.00000 | ||
1146 | 2022.05.23 10:00 | modify | 392 | 0.10 | 1.94278 | 1.91878 | 1.96478 | ||
1147 | 2022.05.23 11:00 | t/p | 366 | 0.10 | 1.93941 | 1.98541 | 1.93941 | 138.14 | 19655.69 |
1148 | 2022.05.23 11:00 | t/p | 367 | 0.10 | 1.93891 | 1.98491 | 1.93891 | 138.14 | 19793.83 |
1149 | 2022.05.23 11:00 | buy | 393 | 0.10 | 1.93890 | 0.00000 | 0.00000 | ||
1150 | 2022.05.23 11:00 | modify | 393 | 0.10 | 1.93890 | 1.91490 | 1.96090 | ||
1151 | 2022.05.23 12:00 | buy | 394 | 0.10 | 1.94248 | 0.00000 | 0.00000 | ||
1152 | 2022.05.23 12:00 | modify | 394 | 0.10 | 1.94248 | 1.91848 | 1.96448 | ||
1153 | 2022.05.23 13:00 | close | 363 | 0.10 | 1.94283 | 1.98317 | 1.93717 | 102.74 | 19896.57 |
1154 | 2022.05.23 13:00 | buy | 395 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
1155 | 2022.05.23 13:00 | modify | 395 | 0.10 | 1.94283 | 1.91883 | 1.96483 | ||
1156 | 2022.05.24 01:00 | close | 364 | 0.10 | 1.95182 | 1.98329 | 1.93729 | 47.10 | 19943.67 |
1157 | 2022.05.24 01:00 | sell | 396 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
1158 | 2022.05.24 01:00 | modify | 396 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
1159 | 2022.05.24 02:00 | close | 365 | 0.10 | 1.95212 | 1.98278 | 1.93678 | 42.01 | 19985.69 |
1160 | 2022.05.24 02:00 | sell | 397 | 0.10 | 1.95152 | 0.00000 | 0.00000 | ||
1161 | 2022.05.24 02:00 | modify | 397 | 0.10 | 1.95152 | 1.97552 | 1.92952 | ||
1162 | 2022.05.24 03:00 | close | 368 | 0.10 | 1.95185 | 1.98308 | 1.93708 | 45.49 | 20031.18 |
1163 | 2022.05.24 03:00 | sell | 398 | 0.10 | 1.95125 | 0.00000 | 0.00000 | ||
1164 | 2022.05.24 03:00 | modify | 398 | 0.10 | 1.95125 | 1.97525 | 1.92925 | ||
1165 | 2022.05.24 04:00 | close | 369 | 0.10 | 1.95136 | 1.98025 | 1.93425 | 30.80 | 20061.98 |
1166 | 2022.05.24 04:00 | sell | 399 | 0.10 | 1.95076 | 0.00000 | 0.00000 | ||
1167 | 2022.05.24 04:00 | modify | 399 | 0.10 | 1.95076 | 1.97476 | 1.92876 | ||
1168 | 2022.05.24 05:00 | close | 370 | 0.10 | 1.95237 | 1.92636 | 1.97236 | 11.79 | 20073.77 |
1169 | 2022.05.24 05:00 | sell | 400 | 0.10 | 1.95237 | 0.00000 | 0.00000 | ||
1170 | 2022.05.24 05:00 | modify | 400 | 0.10 | 1.95237 | 1.97637 | 1.93037 | ||
1171 | 2022.05.24 06:00 | close | 371 | 0.10 | 1.95117 | 1.92508 | 1.97108 | 12.30 | 20086.06 |
1172 | 2022.05.24 06:00 | sell | 401 | 0.10 | 1.95117 | 0.00000 | 0.00000 | ||
1173 | 2022.05.24 06:00 | modify | 401 | 0.10 | 1.95117 | 1.97517 | 1.92917 | ||
1174 | 2022.05.24 07:00 | close | 372 | 0.10 | 1.95377 | 1.92500 | 1.97100 | 29.01 | 20115.07 |
1175 | 2022.05.24 07:00 | sell | 402 | 0.10 | 1.95377 | 0.00000 | 0.00000 | ||
1176 | 2022.05.24 07:00 | modify | 402 | 0.10 | 1.95377 | 1.97777 | 1.93177 | ||
1177 | 2022.05.24 08:00 | close | 373 | 0.10 | 1.94917 | 1.92400 | 1.97000 | 6.55 | 20121.62 |
1178 | 2022.05.24 08:00 | sell | 403 | 0.10 | 1.94917 | 0.00000 | 0.00000 | ||
1179 | 2022.05.24 08:00 | modify | 403 | 0.10 | 1.94917 | 1.97317 | 1.92717 | ||
1180 | 2022.05.24 19:00 | close | 374 | 0.10 | 1.94063 | 1.92454 | 1.97054 | -50.07 | 20071.54 |
1181 | 2022.05.24 19:00 | buy | 404 | 0.10 | 1.94123 | 0.00000 | 0.00000 | ||
1182 | 2022.05.24 19:00 | modify | 404 | 0.10 | 1.94123 | 1.91723 | 1.96323 | ||
1183 | 2022.05.24 20:00 | close | 375 | 0.10 | 1.93942 | 1.92374 | 1.96974 | -52.63 | 20018.91 |
1184 | 2022.05.24 20:00 | buy | 405 | 0.10 | 1.94002 | 0.00000 | 0.00000 | ||
1185 | 2022.05.24 20:00 | modify | 405 | 0.10 | 1.94002 | 1.91602 | 1.96202 | ||
1186 | 2022.05.24 21:00 | close | 376 | 0.10 | 1.93940 | 1.92568 | 1.97168 | -64.85 | 19954.05 |
1187 | 2022.05.24 21:00 | buy | 406 | 0.10 | 1.94000 | 0.00000 | 0.00000 | ||
1188 | 2022.05.24 21:00 | modify | 406 | 0.10 | 1.94000 | 1.91600 | 1.96200 | ||
1189 | 2022.05.24 22:00 | close | 377 | 0.10 | 1.93958 | 1.92442 | 1.97042 | -55.88 | 19898.17 |
1190 | 2022.05.24 22:00 | buy | 407 | 0.10 | 1.94018 | 0.00000 | 0.00000 | ||
1191 | 2022.05.24 22:00 | modify | 407 | 0.10 | 1.94018 | 1.91618 | 1.96218 | ||
1192 | 2022.05.25 03:00 | t/p | 379 | 0.10 | 1.93210 | 1.97810 | 1.93210 | 138.18 | 20036.35 |
1193 | 2022.05.25 03:00 | t/p | 396 | 0.10 | 1.92922 | 1.97522 | 1.92922 | 138.12 | 20174.47 |
1194 | 2022.05.25 03:00 | t/p | 397 | 0.10 | 1.92952 | 1.97552 | 1.92952 | 138.11 | 20312.58 |
1195 | 2022.05.25 03:00 | t/p | 398 | 0.10 | 1.92925 | 1.97525 | 1.92925 | 138.12 | 20450.69 |
1196 | 2022.05.25 03:00 | t/p | 399 | 0.10 | 1.92876 | 1.97476 | 1.92876 | 138.11 | 20588.80 |
1197 | 2022.05.25 03:00 | t/p | 400 | 0.10 | 1.93037 | 1.97637 | 1.93037 | 138.11 | 20726.91 |
1198 | 2022.05.25 03:00 | t/p | 401 | 0.10 | 1.92917 | 1.97517 | 1.92917 | 138.11 | 20865.02 |
1199 | 2022.05.25 03:00 | t/p | 402 | 0.10 | 1.93177 | 1.97777 | 1.93177 | 138.11 | 21003.12 |
1200 | 2022.05.25 04:00 | s/l | 378 | 0.10 | 1.92519 | 1.92519 | 1.97119 | -150.81 | 20852.32 |
1201 | 2022.05.25 04:00 | s/l | 380 | 0.10 | 1.92491 | 1.92491 | 1.97091 | -150.81 | 20701.51 |
1202 | 2022.05.25 04:00 | t/p | 403 | 0.10 | 1.92717 | 1.97317 | 1.92717 | 138.11 | 20839.62 |
1203 | 2022.05.25 09:00 | sell | 408 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
1204 | 2022.05.25 09:00 | modify | 408 | 0.10 | 1.93515 | 1.95915 | 1.91315 | ||
1205 | 2022.05.25 10:00 | sell | 409 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
1206 | 2022.05.25 10:00 | modify | 409 | 0.10 | 1.93255 | 1.95655 | 1.91055 | ||
1207 | 2022.05.25 11:00 | sell | 410 | 0.10 | 1.93416 | 0.00000 | 0.00000 | ||
1208 | 2022.05.25 11:00 | modify | 410 | 0.10 | 1.93416 | 1.95816 | 1.91216 | ||
1209 | 2022.05.25 12:00 | sell | 411 | 0.10 | 1.93588 | 0.00000 | 0.00000 | ||
1210 | 2022.05.25 12:00 | modify | 411 | 0.10 | 1.93588 | 1.95988 | 1.91388 | ||
1211 | 2022.05.25 13:00 | sell | 412 | 0.10 | 1.93909 | 0.00000 | 0.00000 | ||
1212 | 2022.05.25 13:00 | modify | 412 | 0.10 | 1.93909 | 1.96309 | 1.91709 | ||
1213 | 2022.05.25 14:00 | sell | 413 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
1214 | 2022.05.25 14:00 | modify | 413 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
1215 | 2022.05.25 15:00 | sell | 414 | 0.10 | 1.93986 | 0.00000 | 0.00000 | ||
1216 | 2022.05.25 15:00 | modify | 414 | 0.10 | 1.93986 | 1.96386 | 1.91786 | ||
1217 | 2022.05.25 16:00 | sell | 415 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1218 | 2022.05.25 16:00 | modify | 415 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
1219 | 2022.05.25 17:00 | sell | 416 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
1220 | 2022.05.25 17:00 | modify | 416 | 0.10 | 1.94133 | 1.96533 | 1.91933 | ||
1221 | 2022.05.25 18:00 | sell | 417 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
1222 | 2022.05.25 18:00 | modify | 417 | 0.10 | 1.94170 | 1.96570 | 1.91970 | ||
1223 | 2022.05.25 19:00 | sell | 418 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
1224 | 2022.05.25 19:00 | modify | 418 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
1225 | 2022.05.25 20:00 | close | 381 | 0.10 | 1.94039 | 1.92409 | 1.97009 | -49.15 | 20790.47 |
1226 | 2022.05.25 20:00 | sell | 419 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
1227 | 2022.05.25 20:00 | modify | 419 | 0.10 | 1.94039 | 1.96439 | 1.91839 | ||
1228 | 2022.05.25 21:00 | close | 382 | 0.10 | 1.94090 | 1.92369 | 1.96969 | -43.09 | 20747.38 |
1229 | 2022.05.25 21:00 | sell | 420 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
1230 | 2022.05.25 21:00 | modify | 420 | 0.10 | 1.94090 | 1.96490 | 1.91890 | ||
1231 | 2022.05.25 22:00 | close | 383 | 0.10 | 1.94200 | 1.91863 | 1.96463 | -4.67 | 20742.70 |
1232 | 2022.05.25 22:00 | sell | 421 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
1233 | 2022.05.25 22:00 | modify | 421 | 0.10 | 1.94200 | 1.96600 | 1.92000 | ||
1234 | 2022.05.25 23:00 | close | 384 | 0.10 | 1.94124 | 1.91956 | 1.96556 | -15.21 | 20727.49 |
1235 | 2022.05.25 23:00 | sell | 422 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
1236 | 2022.05.25 23:00 | modify | 422 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
1237 | 2022.05.26 00:00 | close | 385 | 0.10 | 1.94198 | 1.91793 | 1.96393 | -1.55 | 20725.94 |
1238 | 2022.05.26 00:00 | sell | 423 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
1239 | 2022.05.26 00:00 | modify | 423 | 0.10 | 1.94198 | 1.96598 | 1.91998 | ||
1240 | 2022.05.26 02:00 | close | 386 | 0.10 | 1.94474 | 1.91985 | 1.96585 | 3.69 | 20729.63 |
1241 | 2022.05.26 02:00 | sell | 424 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
1242 | 2022.05.26 02:00 | modify | 424 | 0.10 | 1.94474 | 1.96874 | 1.92274 | ||
1243 | 2022.05.26 03:00 | close | 387 | 0.10 | 1.94341 | 1.91979 | 1.96579 | -4.23 | 20725.40 |
1244 | 2022.05.26 03:00 | sell | 425 | 0.10 | 1.94341 | 0.00000 | 0.00000 | ||
1245 | 2022.05.26 03:00 | modify | 425 | 0.10 | 1.94341 | 1.96741 | 1.92141 | ||
1246 | 2022.05.26 04:00 | close | 388 | 0.10 | 1.94327 | 1.91772 | 1.96372 | 7.80 | 20733.20 |
1247 | 2022.05.26 04:00 | sell | 426 | 0.10 | 1.94327 | 0.00000 | 0.00000 | ||
1248 | 2022.05.26 04:00 | modify | 426 | 0.10 | 1.94327 | 1.96727 | 1.92127 | ||
1249 | 2022.05.26 05:00 | close | 389 | 0.10 | 1.94578 | 1.91840 | 1.96440 | 19.22 | 20752.42 |
1250 | 2022.05.26 05:00 | sell | 427 | 0.10 | 1.94578 | 0.00000 | 0.00000 | ||
1251 | 2022.05.26 05:00 | modify | 427 | 0.10 | 1.94578 | 1.96978 | 1.92378 | ||
1252 | 2022.05.26 06:00 | close | 390 | 0.10 | 1.94605 | 1.91741 | 1.96341 | 27.08 | 20779.50 |
1253 | 2022.05.26 06:00 | sell | 428 | 0.10 | 1.94605 | 0.00000 | 0.00000 | ||
1254 | 2022.05.26 06:00 | modify | 428 | 0.10 | 1.94605 | 1.97005 | 1.92405 | ||
1255 | 2022.05.26 07:00 | close | 391 | 0.10 | 1.94415 | 1.91951 | 1.96551 | 2.13 | 20781.63 |
1256 | 2022.05.26 07:00 | sell | 429 | 0.10 | 1.94415 | 0.00000 | 0.00000 | ||
1257 | 2022.05.26 07:00 | modify | 429 | 0.10 | 1.94415 | 1.96815 | 1.92215 | ||
1258 | 2022.05.26 11:00 | close | 392 | 0.10 | 1.94883 | 1.91878 | 1.96478 | 35.87 | 20817.50 |
1259 | 2022.05.26 11:00 | sell | 430 | 0.10 | 1.94883 | 0.00000 | 0.00000 | ||
1260 | 2022.05.26 11:00 | modify | 430 | 0.10 | 1.94883 | 1.97283 | 1.92683 | ||
1261 | 2022.05.26 12:00 | close | 393 | 0.10 | 1.94604 | 1.91490 | 1.96090 | 42.67 | 20860.17 |
1262 | 2022.05.26 12:00 | sell | 431 | 0.10 | 1.94604 | 0.00000 | 0.00000 | ||
1263 | 2022.05.26 12:00 | modify | 431 | 0.10 | 1.94604 | 1.97004 | 1.92404 | ||
1264 | 2022.05.26 16:00 | close | 394 | 0.10 | 1.94650 | 1.91848 | 1.96448 | 23.21 | 20883.38 |
1265 | 2022.05.26 16:00 | sell | 432 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
1266 | 2022.05.26 16:00 | modify | 432 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
1267 | 2022.05.27 08:00 | close | 395 | 0.10 | 1.93817 | 1.91883 | 1.96483 | -31.29 | 20852.09 |
1268 | 2022.05.27 08:00 | buy | 433 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
1269 | 2022.05.27 08:00 | modify | 433 | 0.10 | 1.93877 | 1.91477 | 1.96077 | ||
1270 | 2022.05.27 09:00 | close | 404 | 0.10 | 1.93399 | 1.91723 | 1.96323 | -47.01 | 20805.07 |
1271 | 2022.05.27 09:00 | buy | 434 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1272 | 2022.05.27 09:00 | modify | 434 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1273 | 2022.05.27 10:00 | close | 405 | 0.10 | 1.93255 | 1.91602 | 1.96202 | -48.45 | 20756.62 |
1274 | 2022.05.27 10:00 | buy | 435 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
1275 | 2022.05.27 10:00 | modify | 435 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
1276 | 2022.05.27 11:00 | close | 406 | 0.10 | 1.93142 | 1.91600 | 1.96200 | -55.37 | 20701.25 |
1277 | 2022.05.27 11:00 | buy | 436 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
1278 | 2022.05.27 11:00 | modify | 436 | 0.10 | 1.93202 | 1.90802 | 1.95402 | ||
1279 | 2022.05.27 12:00 | close | 407 | 0.10 | 1.93398 | 1.91618 | 1.96218 | -40.53 | 20660.72 |
1280 | 2022.05.27 12:00 | buy | 437 | 0.10 | 1.93458 | 0.00000 | 0.00000 | ||
1281 | 2022.05.27 12:00 | modify | 437 | 0.10 | 1.93458 | 1.91058 | 1.95658 | ||
1282 | 2022.05.27 13:00 | close | 408 | 0.10 | 1.93559 | 1.95915 | 1.91315 | -2.61 | 20658.11 |
1283 | 2022.05.27 13:00 | buy | 438 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
1284 | 2022.05.27 13:00 | modify | 438 | 0.10 | 1.93559 | 1.91159 | 1.95759 | ||
1285 | 2022.05.27 14:00 | close | 409 | 0.10 | 1.93344 | 1.95655 | 1.91055 | -5.44 | 20652.67 |
1286 | 2022.05.27 14:00 | buy | 439 | 0.10 | 1.93344 | 0.00000 | 0.00000 | ||
1287 | 2022.05.27 14:00 | modify | 439 | 0.10 | 1.93344 | 1.90944 | 1.95544 | ||
1288 | 2022.05.27 15:00 | close | 410 | 0.10 | 1.93112 | 1.95816 | 1.91216 | 19.23 | 20671.90 |
1289 | 2022.05.27 15:00 | buy | 440 | 0.10 | 1.93112 | 0.00000 | 0.00000 | ||
1290 | 2022.05.27 15:00 | modify | 440 | 0.10 | 1.93112 | 1.90712 | 1.95312 | ||
1291 | 2022.05.27 16:00 | close | 411 | 0.10 | 1.93067 | 1.95988 | 1.91388 | 32.85 | 20704.75 |
1292 | 2022.05.27 16:00 | buy | 441 | 0.10 | 1.93067 | 0.00000 | 0.00000 | ||
1293 | 2022.05.27 16:00 | modify | 441 | 0.10 | 1.93067 | 1.90667 | 1.95267 | ||
1294 | 2022.05.27 17:00 | close | 412 | 0.10 | 1.93237 | 1.96309 | 1.91709 | 42.33 | 20747.08 |
1295 | 2022.05.27 17:00 | buy | 442 | 0.10 | 1.93237 | 0.00000 | 0.00000 | ||
1296 | 2022.05.27 17:00 | modify | 442 | 0.10 | 1.93237 | 1.90837 | 1.95437 | ||
1297 | 2022.05.27 18:00 | close | 413 | 0.10 | 1.93218 | 1.96492 | 1.91892 | 55.00 | 20802.08 |
1298 | 2022.05.27 18:00 | buy | 443 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
1299 | 2022.05.27 18:00 | modify | 443 | 0.10 | 1.93218 | 1.90818 | 1.95418 | ||
1300 | 2022.05.27 19:00 | close | 414 | 0.10 | 1.93270 | 1.96386 | 1.91786 | 45.08 | 20847.16 |
1301 | 2022.05.27 19:00 | buy | 444 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
1302 | 2022.05.27 19:00 | modify | 444 | 0.10 | 1.93270 | 1.90870 | 1.95470 | ||
1303 | 2022.05.27 20:00 | close | 415 | 0.10 | 1.93194 | 1.96519 | 1.91919 | 58.20 | 20905.36 |
1304 | 2022.05.27 20:00 | buy | 445 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
1305 | 2022.05.27 20:00 | modify | 445 | 0.10 | 1.93194 | 1.90794 | 1.95394 | ||
1306 | 2022.05.29 21:00 | close | 416 | 0.10 | 1.93293 | 1.96533 | 1.91933 | 52.87 | 20958.23 |
1307 | 2022.05.29 21:00 | buy | 446 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
1308 | 2022.05.29 21:00 | modify | 446 | 0.10 | 1.93293 | 1.90893 | 1.95493 | ||
1309 | 2022.05.30 07:00 | close | 417 | 0.10 | 1.93091 | 1.96570 | 1.91970 | 67.91 | 21026.14 |
1310 | 2022.05.30 07:00 | buy | 447 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
1311 | 2022.05.30 07:00 | modify | 447 | 0.10 | 1.93091 | 1.90691 | 1.95291 | ||
1312 | 2022.05.30 20:00 | close | 418 | 0.10 | 1.92996 | 1.96624 | 1.92024 | 77.26 | 21103.40 |
1313 | 2022.05.30 20:00 | buy | 448 | 0.10 | 1.92996 | 0.00000 | 0.00000 | ||
1314 | 2022.05.30 20:00 | modify | 448 | 0.10 | 1.92996 | 1.90596 | 1.95196 | ||
1315 | 2022.05.30 21:00 | close | 419 | 0.10 | 1.92756 | 1.96439 | 1.91839 | 80.71 | 21184.10 |
1316 | 2022.05.30 21:00 | buy | 449 | 0.10 | 1.92756 | 0.00000 | 0.00000 | ||
1317 | 2022.05.30 21:00 | modify | 449 | 0.10 | 1.92756 | 1.90356 | 1.94956 | ||
1318 | 2022.05.30 22:00 | close | 420 | 0.10 | 1.92949 | 1.96490 | 1.91890 | 71.80 | 21255.90 |
1319 | 2022.05.30 22:00 | buy | 450 | 0.10 | 1.92949 | 0.00000 | 0.00000 | ||
1320 | 2022.05.30 22:00 | modify | 450 | 0.10 | 1.92949 | 1.90549 | 1.95149 | ||
1321 | 2022.05.30 23:00 | close | 421 | 0.10 | 1.93006 | 1.96600 | 1.92000 | 75.12 | 21331.02 |
1322 | 2022.05.30 23:00 | buy | 451 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
1323 | 2022.05.30 23:00 | modify | 451 | 0.10 | 1.93006 | 1.90606 | 1.95206 | ||
1324 | 2022.05.31 00:00 | close | 422 | 0.10 | 1.92908 | 1.96524 | 1.91924 | 76.53 | 21407.55 |
1325 | 2022.05.31 00:00 | buy | 452 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
1326 | 2022.05.31 00:00 | modify | 452 | 0.10 | 1.92908 | 1.90508 | 1.95108 | ||
1327 | 2022.05.31 01:00 | close | 423 | 0.10 | 1.93017 | 1.96598 | 1.91998 | 74.23 | 21481.78 |
1328 | 2022.05.31 01:00 | buy | 453 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
1329 | 2022.05.31 01:00 | modify | 453 | 0.10 | 1.93017 | 1.90617 | 1.95217 | ||
1330 | 2022.05.31 04:00 | close | 424 | 0.10 | 1.92933 | 1.96874 | 1.92274 | 96.82 | 21578.61 |
1331 | 2022.05.31 04:00 | buy | 454 | 0.10 | 1.92933 | 0.00000 | 0.00000 | ||
1332 | 2022.05.31 04:00 | modify | 454 | 0.10 | 1.92933 | 1.90533 | 1.95133 | ||
1333 | 2022.05.31 05:00 | close | 425 | 0.10 | 1.92881 | 1.96741 | 1.92141 | 91.74 | 21670.35 |
1334 | 2022.05.31 05:00 | buy | 455 | 0.10 | 1.92881 | 0.00000 | 0.00000 | ||
1335 | 2022.05.31 05:00 | modify | 455 | 0.10 | 1.92881 | 1.90481 | 1.95081 | ||
1336 | 2022.05.31 06:00 | close | 426 | 0.10 | 1.92957 | 1.96727 | 1.92127 | 86.09 | 21756.44 |
1337 | 2022.05.31 06:00 | buy | 456 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
1338 | 2022.05.31 06:00 | modify | 456 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
1339 | 2022.05.31 07:00 | t/p | 430 | 0.10 | 1.92683 | 1.97283 | 1.92683 | 138.18 | 21894.62 |
1340 | 2022.05.31 07:00 | buy | 457 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
1341 | 2022.05.31 07:00 | modify | 457 | 0.10 | 1.93032 | 1.90632 | 1.95232 | ||
1342 | 2022.05.31 08:00 | close | 427 | 0.10 | 1.93196 | 1.96978 | 1.92378 | 86.85 | 21981.48 |
1343 | 2022.05.31 08:00 | buy | 458 | 0.10 | 1.93196 | 0.00000 | 0.00000 | ||
1344 | 2022.05.31 08:00 | modify | 458 | 0.10 | 1.93196 | 1.90796 | 1.95396 | ||
1345 | 2022.05.31 09:00 | close | 428 | 0.10 | 1.93359 | 1.97005 | 1.92405 | 78.31 | 22059.79 |
1346 | 2022.05.31 09:00 | buy | 459 | 0.10 | 1.93359 | 0.00000 | 0.00000 | ||
1347 | 2022.05.31 09:00 | modify | 459 | 0.10 | 1.93359 | 1.90959 | 1.95559 | ||
1348 | 2022.05.31 23:00 | close | 429 | 0.10 | 1.93452 | 1.96815 | 1.92215 | 60.55 | 22120.34 |
1349 | 2022.05.31 23:00 | buy | 460 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
1350 | 2022.05.31 23:00 | modify | 460 | 0.10 | 1.93452 | 1.91052 | 1.95652 | ||
1351 | 2022.06.01 01:00 | close | 431 | 0.10 | 1.93315 | 1.97004 | 1.92404 | 81.05 | 22201.39 |
1352 | 2022.06.01 01:00 | buy | 461 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
1353 | 2022.06.01 01:00 | modify | 461 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
1354 | 2022.06.01 02:00 | close | 432 | 0.10 | 1.93301 | 1.97050 | 1.92450 | 84.81 | 22286.20 |
1355 | 2022.06.01 02:00 | buy | 462 | 0.10 | 1.93301 | 0.00000 | 0.00000 | ||
1356 | 2022.06.01 02:00 | modify | 462 | 0.10 | 1.93301 | 1.90901 | 1.95501 | ||
1357 | 2022.06.01 03:00 | close | 433 | 0.10 | 1.93390 | 1.91477 | 1.96077 | -31.50 | 22254.70 |
1358 | 2022.06.01 03:00 | buy | 463 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
1359 | 2022.06.01 03:00 | modify | 463 | 0.10 | 1.93450 | 1.91050 | 1.95650 | ||
1360 | 2022.06.01 05:00 | close | 434 | 0.10 | 1.93799 | 1.91059 | 1.95659 | 20.08 | 22274.79 |
1361 | 2022.06.01 05:00 | sell | 464 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
1362 | 2022.06.01 05:00 | modify | 464 | 0.10 | 1.93799 | 1.96199 | 1.91599 | ||
1363 | 2022.06.01 06:00 | close | 435 | 0.10 | 1.93836 | 1.90915 | 1.95515 | 31.37 | 22306.16 |
1364 | 2022.06.01 06:00 | sell | 465 | 0.10 | 1.93836 | 0.00000 | 0.00000 | ||
1365 | 2022.06.01 06:00 | modify | 465 | 0.10 | 1.93836 | 1.96236 | 1.91636 | ||
1366 | 2022.06.01 07:00 | close | 436 | 0.10 | 1.93942 | 1.90802 | 1.95402 | 45.03 | 22351.19 |
1367 | 2022.06.01 07:00 | sell | 466 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
1368 | 2022.06.01 07:00 | modify | 466 | 0.10 | 1.93942 | 1.96342 | 1.91742 | ||
1369 | 2022.06.01 08:00 | close | 437 | 0.10 | 1.93580 | 1.91058 | 1.95658 | 6.48 | 22357.68 |
1370 | 2022.06.01 08:00 | sell | 467 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
1371 | 2022.06.01 08:00 | modify | 467 | 0.10 | 1.93580 | 1.95980 | 1.91380 | ||
1372 | 2022.06.01 14:00 | close | 438 | 0.10 | 1.92227 | 1.91159 | 1.95759 | -84.19 | 22273.49 |
1373 | 2022.06.01 14:00 | buy | 468 | 0.10 | 1.92287 | 0.00000 | 0.00000 | ||
1374 | 2022.06.01 14:00 | modify | 468 | 0.10 | 1.92287 | 1.89887 | 1.94487 | ||
1375 | 2022.06.01 15:00 | close | 439 | 0.10 | 1.92508 | 1.90944 | 1.95544 | -53.27 | 22220.23 |
1376 | 2022.06.01 15:00 | buy | 469 | 0.10 | 1.92568 | 0.00000 | 0.00000 | ||
1377 | 2022.06.01 15:00 | modify | 469 | 0.10 | 1.92568 | 1.90168 | 1.94768 | ||
1378 | 2022.06.01 16:00 | close | 440 | 0.10 | 1.92744 | 1.90712 | 1.95312 | -24.08 | 22196.15 |
1379 | 2022.06.01 16:00 | buy | 470 | 0.10 | 1.92804 | 0.00000 | 0.00000 | ||
1380 | 2022.06.01 16:00 | modify | 470 | 0.10 | 1.92804 | 1.90404 | 1.95004 | ||
1381 | 2022.06.01 17:00 | close | 441 | 0.10 | 1.92579 | 1.90667 | 1.95267 | -31.56 | 22164.59 |
1382 | 2022.06.01 17:00 | buy | 471 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
1383 | 2022.06.01 17:00 | modify | 471 | 0.10 | 1.92639 | 1.90239 | 1.94839 | ||
1384 | 2022.06.01 18:00 | close | 442 | 0.10 | 1.92512 | 1.90837 | 1.95437 | -46.34 | 22118.26 |
1385 | 2022.06.01 18:00 | buy | 472 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
1386 | 2022.06.01 18:00 | modify | 472 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
1387 | 2022.06.01 19:00 | close | 443 | 0.10 | 1.92470 | 1.90818 | 1.95418 | -47.78 | 22070.48 |
1388 | 2022.06.01 19:00 | buy | 473 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
1389 | 2022.06.01 19:00 | modify | 473 | 0.10 | 1.92530 | 1.90130 | 1.94730 | ||
1390 | 2022.06.01 20:00 | close | 444 | 0.10 | 1.92496 | 1.90870 | 1.95470 | -49.39 | 22021.10 |
1391 | 2022.06.01 20:00 | buy | 474 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
1392 | 2022.06.01 20:00 | modify | 474 | 0.10 | 1.92556 | 1.90156 | 1.94756 | ||
1393 | 2022.06.01 22:00 | close | 445 | 0.10 | 1.92453 | 1.90794 | 1.95394 | -47.34 | 21973.76 |
1394 | 2022.06.01 22:00 | buy | 475 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
1395 | 2022.06.01 22:00 | modify | 475 | 0.10 | 1.92513 | 1.90113 | 1.94713 | ||
1396 | 2022.06.01 23:00 | close | 446 | 0.10 | 1.92512 | 1.90893 | 1.95493 | -49.83 | 21923.93 |
1397 | 2022.06.01 23:00 | buy | 476 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
1398 | 2022.06.01 23:00 | modify | 476 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
1399 | 2022.06.02 09:00 | close | 447 | 0.10 | 1.92831 | 1.90691 | 1.95291 | -18.08 | 21905.85 |
1400 | 2022.06.02 09:00 | sell | 477 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
1401 | 2022.06.02 09:00 | modify | 477 | 0.10 | 1.92831 | 1.95231 | 1.90631 | ||
1402 | 2022.06.02 14:00 | close | 448 | 0.10 | 1.92089 | 1.90596 | 1.95196 | -58.43 | 21847.42 |
1403 | 2022.06.02 14:00 | buy | 478 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
1404 | 2022.06.02 14:00 | modify | 478 | 0.10 | 1.92149 | 1.89749 | 1.94349 | ||
1405 | 2022.06.02 15:00 | close | 449 | 0.10 | 1.91875 | 1.90356 | 1.94956 | -56.81 | 21790.61 |
1406 | 2022.06.02 15:00 | buy | 479 | 0.10 | 1.91935 | 0.00000 | 0.00000 | ||
1407 | 2022.06.02 15:00 | modify | 479 | 0.10 | 1.91935 | 1.89535 | 1.94135 | ||
1408 | 2022.06.02 16:00 | t/p | 464 | 0.10 | 1.91599 | 1.96199 | 1.91599 | 138.19 | 21928.80 |
1409 | 2022.06.02 16:00 | t/p | 465 | 0.10 | 1.91636 | 1.96236 | 1.91636 | 138.18 | 22066.99 |
1410 | 2022.06.02 16:00 | t/p | 466 | 0.10 | 1.91742 | 1.96342 | 1.91742 | 138.18 | 22205.17 |
1411 | 2022.06.02 16:00 | buy | 480 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
1412 | 2022.06.02 16:00 | modify | 480 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
1413 | 2022.06.02 17:00 | buy | 481 | 0.10 | 1.91933 | 0.00000 | 0.00000 | ||
1414 | 2022.06.02 17:00 | modify | 481 | 0.10 | 1.91933 | 1.89533 | 1.94133 | ||
1415 | 2022.06.02 18:00 | buy | 482 | 0.10 | 1.91781 | 0.00000 | 0.00000 | ||
1416 | 2022.06.02 18:00 | modify | 482 | 0.10 | 1.91781 | 1.89381 | 1.93981 | ||
1417 | 2022.06.02 19:00 | close | 450 | 0.10 | 1.91635 | 1.90549 | 1.95149 | -83.82 | 22121.35 |
1418 | 2022.06.02 19:00 | buy | 483 | 0.10 | 1.91695 | 0.00000 | 0.00000 | ||
1419 | 2022.06.02 19:00 | modify | 483 | 0.10 | 1.91695 | 1.89295 | 1.93895 | ||
1420 | 2022.06.02 20:00 | close | 451 | 0.10 | 1.91626 | 1.90606 | 1.95206 | -87.93 | 22033.42 |
1421 | 2022.06.02 20:00 | buy | 484 | 0.10 | 1.91686 | 0.00000 | 0.00000 | ||
1422 | 2022.06.02 20:00 | modify | 484 | 0.10 | 1.91686 | 1.89286 | 1.93886 | ||
1423 | 2022.06.02 21:00 | close | 452 | 0.10 | 1.91653 | 1.90508 | 1.95108 | -79.76 | 21953.66 |
1424 | 2022.06.02 21:00 | buy | 485 | 0.10 | 1.91713 | 0.00000 | 0.00000 | ||
1425 | 2022.06.02 21:00 | modify | 485 | 0.10 | 1.91713 | 1.89313 | 1.93913 | ||
1426 | 2022.06.02 22:00 | close | 453 | 0.10 | 1.91715 | 1.90617 | 1.95217 | -82.70 | 21870.96 |
1427 | 2022.06.02 22:00 | buy | 486 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
1428 | 2022.06.02 22:00 | modify | 486 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
1429 | 2022.06.02 23:00 | close | 454 | 0.10 | 1.91664 | 1.90533 | 1.95133 | -80.64 | 21790.32 |
1430 | 2022.06.02 23:00 | buy | 487 | 0.10 | 1.91724 | 0.00000 | 0.00000 | ||
1431 | 2022.06.02 23:00 | modify | 487 | 0.10 | 1.91724 | 1.89324 | 1.93924 | ||
1432 | 2022.06.03 00:00 | close | 455 | 0.10 | 1.91718 | 1.90481 | 1.95081 | -74.40 | 21715.92 |
1433 | 2022.06.03 00:00 | buy | 488 | 0.10 | 1.91778 | 0.00000 | 0.00000 | ||
1434 | 2022.06.03 00:00 | modify | 488 | 0.10 | 1.91778 | 1.89378 | 1.93978 | ||
1435 | 2022.06.03 01:00 | close | 456 | 0.10 | 1.91642 | 1.90557 | 1.95157 | -83.88 | 21632.04 |
1436 | 2022.06.03 01:00 | buy | 489 | 0.10 | 1.91702 | 0.00000 | 0.00000 | ||
1437 | 2022.06.03 01:00 | modify | 489 | 0.10 | 1.91702 | 1.89302 | 1.93902 | ||
1438 | 2022.06.03 02:00 | close | 457 | 0.10 | 1.91842 | 1.90632 | 1.95232 | -76.08 | 21555.96 |
1439 | 2022.06.03 02:00 | buy | 490 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
1440 | 2022.06.03 02:00 | modify | 490 | 0.10 | 1.91902 | 1.89502 | 1.94102 | ||
1441 | 2022.06.03 04:00 | close | 458 | 0.10 | 1.91731 | 1.90796 | 1.95396 | -93.23 | 21462.73 |
1442 | 2022.06.03 04:00 | buy | 491 | 0.10 | 1.91791 | 0.00000 | 0.00000 | ||
1443 | 2022.06.03 04:00 | modify | 491 | 0.10 | 1.91791 | 1.89391 | 1.93991 | ||
1444 | 2022.06.03 05:00 | close | 459 | 0.10 | 1.91776 | 1.90959 | 1.95559 | -100.59 | 21362.14 |
1445 | 2022.06.03 05:00 | buy | 492 | 0.10 | 1.91836 | 0.00000 | 0.00000 | ||
1446 | 2022.06.03 05:00 | modify | 492 | 0.10 | 1.91836 | 1.89436 | 1.94036 | ||
1447 | 2022.06.03 06:00 | close | 460 | 0.10 | 1.91672 | 1.91052 | 1.95652 | -112.88 | 21249.26 |
1448 | 2022.06.03 06:00 | buy | 493 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
1449 | 2022.06.03 06:00 | modify | 493 | 0.10 | 1.91732 | 1.89332 | 1.93932 | ||
1450 | 2022.06.03 07:00 | close | 461 | 0.10 | 1.91763 | 1.90915 | 1.95515 | -98.29 | 21150.97 |
1451 | 2022.06.03 07:00 | buy | 494 | 0.10 | 1.91823 | 0.00000 | 0.00000 | ||
1452 | 2022.06.03 07:00 | modify | 494 | 0.10 | 1.91823 | 1.89423 | 1.94023 | ||
1453 | 2022.06.03 08:00 | close | 462 | 0.10 | 1.91784 | 1.90901 | 1.95501 | -96.10 | 21054.87 |
1454 | 2022.06.03 08:00 | buy | 495 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
1455 | 2022.06.03 08:00 | modify | 495 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
1456 | 2022.06.03 09:00 | close | 463 | 0.10 | 1.91809 | 1.91050 | 1.95650 | -103.84 | 20951.04 |
1457 | 2022.06.03 09:00 | buy | 496 | 0.10 | 1.91869 | 0.00000 | 0.00000 | ||
1458 | 2022.06.03 09:00 | modify | 496 | 0.10 | 1.91869 | 1.89469 | 1.94069 | ||
1459 | 2022.06.03 19:00 | close | 467 | 0.10 | 1.91972 | 1.95980 | 1.91380 | 101.07 | 21052.11 |
1460 | 2022.06.03 19:00 | buy | 497 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
1461 | 2022.06.03 19:00 | modify | 497 | 0.10 | 1.91972 | 1.89572 | 1.94172 | ||
1462 | 2022.06.03 20:00 | close | 468 | 0.10 | 1.91911 | 1.89887 | 1.94487 | -24.94 | 21027.17 |
1463 | 2022.06.03 20:00 | buy | 498 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
1464 | 2022.06.03 20:00 | modify | 498 | 0.10 | 1.91971 | 1.89571 | 1.94171 | ||
1465 | 2022.06.05 22:00 | close | 469 | 0.10 | 1.91862 | 1.90168 | 1.94768 | -45.53 | 20981.64 |
1466 | 2022.06.05 22:00 | buy | 499 | 0.10 | 1.91922 | 0.00000 | 0.00000 | ||
1467 | 2022.06.05 22:00 | modify | 499 | 0.10 | 1.91922 | 1.89522 | 1.94122 | ||
1468 | 2022.06.05 23:00 | close | 470 | 0.10 | 1.91901 | 1.90404 | 1.95004 | -57.81 | 20923.83 |
1469 | 2022.06.05 23:00 | buy | 500 | 0.10 | 1.91961 | 0.00000 | 0.00000 | ||
1470 | 2022.06.05 23:00 | modify | 500 | 0.10 | 1.91961 | 1.89561 | 1.94161 | ||
1471 | 2022.06.06 00:00 | close | 471 | 0.10 | 1.91925 | 1.90239 | 1.94839 | -46.39 | 20877.44 |
1472 | 2022.06.06 00:00 | buy | 501 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
1473 | 2022.06.06 00:00 | modify | 501 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
1474 | 2022.06.06 01:00 | close | 472 | 0.10 | 1.91867 | 1.90172 | 1.94772 | -45.84 | 20831.60 |
1475 | 2022.06.06 01:00 | buy | 502 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
1476 | 2022.06.06 01:00 | modify | 502 | 0.10 | 1.91927 | 1.89527 | 1.94127 | ||
1477 | 2022.06.06 02:00 | close | 473 | 0.10 | 1.91881 | 1.90130 | 1.94730 | -42.34 | 20789.26 |
1478 | 2022.06.06 02:00 | buy | 503 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
1479 | 2022.06.06 02:00 | modify | 503 | 0.10 | 1.91941 | 1.89541 | 1.94141 | ||
1480 | 2022.06.06 03:00 | close | 474 | 0.10 | 1.91925 | 1.90156 | 1.94756 | -41.22 | 20748.04 |
1481 | 2022.06.06 03:00 | buy | 504 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
1482 | 2022.06.06 03:00 | modify | 504 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
1483 | 2022.06.06 16:00 | close | 475 | 0.10 | 1.93001 | 1.90113 | 1.94713 | 28.57 | 20776.61 |
1484 | 2022.06.06 16:00 | sell | 505 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
1485 | 2022.06.06 16:00 | modify | 505 | 0.10 | 1.93001 | 1.95401 | 1.90801 | ||
1486 | 2022.06.06 17:00 | close | 476 | 0.10 | 1.93003 | 1.90172 | 1.94772 | 25.02 | 20801.63 |
1487 | 2022.06.06 17:00 | sell | 506 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
1488 | 2022.06.06 17:00 | modify | 506 | 0.10 | 1.93003 | 1.95403 | 1.90803 | ||
1489 | 2022.06.06 18:00 | close | 477 | 0.10 | 1.93005 | 1.95231 | 1.90631 | -10.85 | 20790.78 |
1490 | 2022.06.06 18:00 | sell | 507 | 0.10 | 1.92945 | 0.00000 | 0.00000 | ||
1491 | 2022.06.06 18:00 | modify | 507 | 0.10 | 1.92945 | 1.95345 | 1.90745 | ||
1492 | 2022.06.06 19:00 | close | 478 | 0.10 | 1.93164 | 1.89749 | 1.94349 | 62.57 | 20853.35 |
1493 | 2022.06.06 19:00 | sell | 508 | 0.10 | 1.93164 | 0.00000 | 0.00000 | ||
1494 | 2022.06.06 19:00 | modify | 508 | 0.10 | 1.93164 | 1.95564 | 1.90964 | ||
1495 | 2022.06.06 20:00 | close | 479 | 0.10 | 1.93001 | 1.89535 | 1.94135 | 65.74 | 20919.09 |
1496 | 2022.06.06 20:00 | sell | 509 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
1497 | 2022.06.06 20:00 | modify | 509 | 0.10 | 1.93001 | 1.95401 | 1.90801 | ||
1498 | 2022.06.06 21:00 | close | 480 | 0.10 | 1.92935 | 1.89325 | 1.93925 | 74.73 | 20993.81 |
1499 | 2022.06.06 21:00 | sell | 510 | 0.10 | 1.92935 | 0.00000 | 0.00000 | ||
1500 | 2022.06.06 21:00 | modify | 510 | 0.10 | 1.92935 | 1.95335 | 1.90735 | ||
1501 | 2022.06.06 23:00 | close | 481 | 0.10 | 1.93036 | 1.89533 | 1.94133 | 68.06 | 21061.87 |
1502 | 2022.06.06 23:00 | sell | 511 | 0.10 | 1.93036 | 0.00000 | 0.00000 | ||
1503 | 2022.06.06 23:00 | modify | 511 | 0.10 | 1.93036 | 1.95436 | 1.90836 | ||
1504 | 2022.06.07 00:00 | close | 482 | 0.10 | 1.93121 | 1.89381 | 1.93981 | 82.46 | 21144.33 |
1505 | 2022.06.07 00:00 | sell | 512 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
1506 | 2022.06.07 00:00 | modify | 512 | 0.10 | 1.93121 | 1.95521 | 1.90921 | ||
1507 | 2022.06.07 01:00 | close | 483 | 0.10 | 1.93272 | 1.89295 | 1.93895 | 97.23 | 21241.57 |
1508 | 2022.06.07 01:00 | sell | 513 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
1509 | 2022.06.07 01:00 | modify | 513 | 0.10 | 1.93272 | 1.95672 | 1.91072 | ||
1510 | 2022.06.07 02:00 | close | 484 | 0.10 | 1.93268 | 1.89286 | 1.93886 | 97.55 | 21339.12 |
1511 | 2022.06.07 02:00 | sell | 514 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
1512 | 2022.06.07 02:00 | modify | 514 | 0.10 | 1.93268 | 1.95668 | 1.91068 | ||
1513 | 2022.06.07 03:00 | close | 485 | 0.10 | 1.93351 | 1.89313 | 1.93913 | 101.04 | 21440.16 |
1514 | 2022.06.07 03:00 | sell | 515 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
1515 | 2022.06.07 03:00 | modify | 515 | 0.10 | 1.93351 | 1.95751 | 1.91151 | ||
1516 | 2022.06.07 04:00 | close | 486 | 0.10 | 1.93278 | 1.89375 | 1.93975 | 92.62 | 21532.79 |
1517 | 2022.06.07 04:00 | sell | 516 | 0.10 | 1.93278 | 0.00000 | 0.00000 | ||
1518 | 2022.06.07 04:00 | modify | 516 | 0.10 | 1.93278 | 1.95678 | 1.91078 | ||
1519 | 2022.06.07 06:00 | close | 487 | 0.10 | 1.93140 | 1.89324 | 1.93924 | 87.19 | 21619.98 |
1520 | 2022.06.07 06:00 | sell | 517 | 0.10 | 1.93140 | 0.00000 | 0.00000 | ||
1521 | 2022.06.07 06:00 | modify | 517 | 0.10 | 1.93140 | 1.95540 | 1.90940 | ||
1522 | 2022.06.07 08:00 | close | 488 | 0.10 | 1.93640 | 1.89378 | 1.93978 | 115.40 | 21735.38 |
1523 | 2022.06.07 08:00 | sell | 518 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
1524 | 2022.06.07 08:00 | modify | 518 | 0.10 | 1.93640 | 1.96040 | 1.91440 | ||
1525 | 2022.06.07 09:00 | t/p | 489 | 0.10 | 1.93902 | 1.89302 | 1.93902 | 136.48 | 21871.85 |
1526 | 2022.06.07 09:00 | t/p | 491 | 0.10 | 1.93991 | 1.89391 | 1.93991 | 136.48 | 22008.33 |
1527 | 2022.06.07 09:00 | t/p | 493 | 0.10 | 1.93932 | 1.89332 | 1.93932 | 136.48 | 22144.80 |
1528 | 2022.06.07 09:00 | t/p | 494 | 0.10 | 1.94023 | 1.89423 | 1.94023 | 136.47 | 22281.27 |
1529 | 2022.06.07 09:00 | sell | 519 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
1530 | 2022.06.07 09:00 | modify | 519 | 0.10 | 1.93605 | 1.96005 | 1.91405 | ||
1531 | 2022.06.07 10:00 | sell | 520 | 0.10 | 1.93695 | 0.00000 | 0.00000 | ||
1532 | 2022.06.07 10:00 | modify | 520 | 0.10 | 1.93695 | 1.96095 | 1.91495 | ||
1533 | 2022.06.07 11:00 | sell | 521 | 0.10 | 1.93757 | 0.00000 | 0.00000 | ||
1534 | 2022.06.07 11:00 | modify | 521 | 0.10 | 1.93757 | 1.96157 | 1.91557 | ||
1535 | 2022.06.07 12:00 | t/p | 490 | 0.10 | 1.94102 | 1.89502 | 1.94102 | 136.47 | 22417.74 |
1536 | 2022.06.07 12:00 | t/p | 492 | 0.10 | 1.94036 | 1.89436 | 1.94036 | 136.48 | 22554.21 |
1537 | 2022.06.07 12:00 | t/p | 495 | 0.10 | 1.94044 | 1.89444 | 1.94044 | 136.47 | 22690.68 |
1538 | 2022.06.07 12:00 | t/p | 496 | 0.10 | 1.94069 | 1.89469 | 1.94069 | 136.47 | 22827.14 |
1539 | 2022.06.07 12:00 | t/p | 497 | 0.10 | 1.94172 | 1.89572 | 1.94172 | 136.48 | 22963.62 |
1540 | 2022.06.07 12:00 | t/p | 498 | 0.10 | 1.94171 | 1.89571 | 1.94171 | 136.48 | 23100.10 |
1541 | 2022.06.07 12:00 | t/p | 499 | 0.10 | 1.94122 | 1.89522 | 1.94122 | 136.47 | 23236.56 |
1542 | 2022.06.07 12:00 | t/p | 500 | 0.10 | 1.94161 | 1.89561 | 1.94161 | 136.47 | 23373.03 |
1543 | 2022.06.07 12:00 | t/p | 501 | 0.10 | 1.94185 | 1.89585 | 1.94185 | 136.85 | 23509.88 |
1544 | 2022.06.07 12:00 | t/p | 502 | 0.10 | 1.94127 | 1.89527 | 1.94127 | 136.84 | 23646.71 |
1545 | 2022.06.07 12:00 | t/p | 503 | 0.10 | 1.94141 | 1.89541 | 1.94141 | 136.84 | 23783.55 |
1546 | 2022.06.07 12:00 | t/p | 504 | 0.10 | 1.94185 | 1.89585 | 1.94185 | 136.85 | 23920.40 |
1547 | 2022.06.07 12:00 | sell | 522 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
1548 | 2022.06.07 12:00 | modify | 522 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
1549 | 2022.06.07 13:00 | sell | 523 | 0.10 | 1.94258 | 0.00000 | 0.00000 | ||
1550 | 2022.06.07 13:00 | modify | 523 | 0.10 | 1.94258 | 1.96658 | 1.92058 | ||
1551 | 2022.06.07 14:00 | sell | 524 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
1552 | 2022.06.07 14:00 | modify | 524 | 0.10 | 1.93920 | 1.96320 | 1.91720 | ||
1553 | 2022.06.07 15:00 | sell | 525 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
1554 | 2022.06.07 15:00 | modify | 525 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
1555 | 2022.06.07 16:00 | sell | 526 | 0.10 | 1.94489 | 0.00000 | 0.00000 | ||
1556 | 2022.06.07 16:00 | modify | 526 | 0.10 | 1.94489 | 1.96889 | 1.92289 | ||
1557 | 2022.06.07 17:00 | sell | 527 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
1558 | 2022.06.07 17:00 | modify | 527 | 0.10 | 1.94413 | 1.96813 | 1.92213 | ||
1559 | 2022.06.07 18:00 | sell | 528 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
1560 | 2022.06.07 18:00 | modify | 528 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
1561 | 2022.06.08 00:00 | sell | 529 | 0.10 | 1.94211 | 0.00000 | 0.00000 | ||
1562 | 2022.06.08 00:00 | modify | 529 | 0.10 | 1.94211 | 1.96611 | 1.92011 | ||
1563 | 2022.06.08 01:00 | sell | 530 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1564 | 2022.06.08 01:00 | modify | 530 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
1565 | 2022.06.08 02:00 | sell | 531 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
1566 | 2022.06.08 02:00 | modify | 531 | 0.10 | 1.94222 | 1.96622 | 1.92022 | ||
1567 | 2022.06.08 03:00 | sell | 532 | 0.10 | 1.94175 | 0.00000 | 0.00000 | ||
1568 | 2022.06.08 03:00 | modify | 532 | 0.10 | 1.94175 | 1.96575 | 1.91975 | ||
1569 | 2022.06.08 04:00 | sell | 533 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
1570 | 2022.06.08 04:00 | modify | 533 | 0.10 | 1.94481 | 1.96881 | 1.92281 | ||
1571 | 2022.06.08 05:00 | sell | 534 | 0.10 | 1.94473 | 0.00000 | 0.00000 | ||
1572 | 2022.06.08 05:00 | modify | 534 | 0.10 | 1.94473 | 1.96873 | 1.92273 | ||
1573 | 2022.06.08 06:00 | close | 505 | 0.10 | 1.94618 | 1.95401 | 1.90801 | -101.42 | 23818.98 |
1574 | 2022.06.08 06:00 | sell | 535 | 0.10 | 1.94558 | 0.00000 | 0.00000 | ||
1575 | 2022.06.08 06:00 | modify | 535 | 0.10 | 1.94558 | 1.96958 | 1.92358 | ||
1576 | 2022.06.08 07:00 | close | 506 | 0.10 | 1.94751 | 1.95403 | 1.90803 | -109.63 | 23709.36 |
1577 | 2022.06.08 07:00 | sell | 536 | 0.10 | 1.94691 | 0.00000 | 0.00000 | ||
1578 | 2022.06.08 07:00 | modify | 536 | 0.10 | 1.94691 | 1.97091 | 1.92491 | ||
1579 | 2022.06.08 08:00 | close | 507 | 0.10 | 1.94510 | 1.95345 | 1.90745 | -98.15 | 23611.21 |
1580 | 2022.06.08 08:00 | sell | 537 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
1581 | 2022.06.08 08:00 | modify | 537 | 0.10 | 1.94450 | 1.96850 | 1.92250 | ||
1582 | 2022.06.08 09:00 | close | 508 | 0.10 | 1.94468 | 1.95564 | 1.90964 | -81.77 | 23529.45 |
1583 | 2022.06.08 09:00 | sell | 538 | 0.10 | 1.94408 | 0.00000 | 0.00000 | ||
1584 | 2022.06.08 09:00 | modify | 538 | 0.10 | 1.94408 | 1.96808 | 1.92208 | ||
1585 | 2022.06.08 10:00 | close | 509 | 0.10 | 1.94438 | 1.95401 | 1.90801 | -90.12 | 23439.33 |
1586 | 2022.06.08 10:00 | sell | 539 | 0.10 | 1.94378 | 0.00000 | 0.00000 | ||
1587 | 2022.06.08 10:00 | modify | 539 | 0.10 | 1.94378 | 1.96778 | 1.92178 | ||
1588 | 2022.06.08 12:00 | close | 510 | 0.10 | 1.94421 | 1.95335 | 1.90735 | -93.19 | 23346.15 |
1589 | 2022.06.08 12:00 | sell | 540 | 0.10 | 1.94361 | 0.00000 | 0.00000 | ||
1590 | 2022.06.08 12:00 | modify | 540 | 0.10 | 1.94361 | 1.96761 | 1.92161 | ||
1591 | 2022.06.08 20:00 | close | 511 | 0.10 | 1.94448 | 1.95436 | 1.90836 | -88.55 | 23257.60 |
1592 | 2022.06.08 20:00 | sell | 541 | 0.10 | 1.94388 | 0.00000 | 0.00000 | ||
1593 | 2022.06.08 20:00 | modify | 541 | 0.10 | 1.94388 | 1.96788 | 1.92188 | ||
1594 | 2022.06.08 23:00 | close | 512 | 0.10 | 1.94544 | 1.95521 | 1.90921 | -89.27 | 23168.33 |
1595 | 2022.06.08 23:00 | sell | 542 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
1596 | 2022.06.08 23:00 | modify | 542 | 0.10 | 1.94484 | 1.96884 | 1.92284 | ||
1597 | 2022.06.09 00:00 | close | 513 | 0.10 | 1.94684 | 1.95672 | 1.91072 | -88.47 | 23079.86 |
1598 | 2022.06.09 00:00 | sell | 543 | 0.10 | 1.94624 | 0.00000 | 0.00000 | ||
1599 | 2022.06.09 00:00 | modify | 543 | 0.10 | 1.94624 | 1.97024 | 1.92424 | ||
1600 | 2022.06.09 01:00 | close | 514 | 0.10 | 1.94644 | 1.95668 | 1.91068 | -86.21 | 22993.65 |
1601 | 2022.06.09 01:00 | sell | 544 | 0.10 | 1.94584 | 0.00000 | 0.00000 | ||
1602 | 2022.06.09 01:00 | modify | 544 | 0.10 | 1.94584 | 1.96984 | 1.92384 | ||
1603 | 2022.06.09 02:00 | close | 515 | 0.10 | 1.94634 | 1.95751 | 1.91151 | -80.37 | 22913.28 |
1604 | 2022.06.09 02:00 | sell | 545 | 0.10 | 1.94574 | 0.00000 | 0.00000 | ||
1605 | 2022.06.09 02:00 | modify | 545 | 0.10 | 1.94574 | 1.96974 | 1.92374 | ||
1606 | 2022.06.09 03:00 | close | 516 | 0.10 | 1.94541 | 1.95678 | 1.91078 | -79.11 | 22834.17 |
1607 | 2022.06.09 03:00 | sell | 546 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
1608 | 2022.06.09 03:00 | modify | 546 | 0.10 | 1.94481 | 1.96881 | 1.92281 | ||
1609 | 2022.06.09 13:00 | close | 517 | 0.10 | 1.94762 | 1.95540 | 1.90940 | -101.64 | 22732.53 |
1610 | 2022.06.09 13:00 | sell | 547 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
1611 | 2022.06.09 13:00 | modify | 547 | 0.10 | 1.94702 | 1.97102 | 1.92502 | ||
1612 | 2022.06.09 14:00 | close | 518 | 0.10 | 1.95319 | 1.96040 | 1.91440 | -105.22 | 22627.31 |
1613 | 2022.06.09 14:00 | sell | 548 | 0.10 | 1.95259 | 0.00000 | 0.00000 | ||
1614 | 2022.06.09 14:00 | modify | 548 | 0.10 | 1.95259 | 1.97659 | 1.93059 | ||
1615 | 2022.06.09 15:00 | s/l | 519 | 0.10 | 1.96005 | 1.96005 | 1.91405 | -150.47 | 22476.84 |
1616 | 2022.06.09 15:00 | sell | 549 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
1617 | 2022.06.09 15:00 | modify | 549 | 0.10 | 1.95836 | 1.98236 | 1.93636 | ||
1618 | 2022.06.09 16:00 | close | 520 | 0.10 | 1.95404 | 1.96095 | 1.91495 | -107.11 | 22369.73 |
1619 | 2022.06.09 16:00 | sell | 550 | 0.10 | 1.95344 | 0.00000 | 0.00000 | ||
1620 | 2022.06.09 16:00 | modify | 550 | 0.10 | 1.95344 | 1.97744 | 1.93144 | ||
1621 | 2022.06.09 17:00 | close | 521 | 0.10 | 1.95469 | 1.96157 | 1.91557 | -107.29 | 22262.44 |
1622 | 2022.06.09 17:00 | sell | 551 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
1623 | 2022.06.09 17:00 | modify | 551 | 0.10 | 1.95409 | 1.97809 | 1.93209 | ||
1624 | 2022.06.09 18:00 | close | 522 | 0.10 | 1.95546 | 1.96577 | 1.91977 | -85.77 | 22176.67 |
1625 | 2022.06.09 18:00 | sell | 552 | 0.10 | 1.95486 | 0.00000 | 0.00000 | ||
1626 | 2022.06.09 18:00 | modify | 552 | 0.10 | 1.95486 | 1.97886 | 1.93286 | ||
1627 | 2022.06.09 19:00 | close | 523 | 0.10 | 1.95715 | 1.96658 | 1.92058 | -91.29 | 22085.38 |
1628 | 2022.06.09 19:00 | sell | 553 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
1629 | 2022.06.09 19:00 | modify | 553 | 0.10 | 1.95655 | 1.98055 | 1.93455 | ||
1630 | 2022.06.09 20:00 | close | 524 | 0.10 | 1.95753 | 1.96320 | 1.91720 | -114.89 | 21970.49 |
1631 | 2022.06.09 20:00 | sell | 554 | 0.10 | 1.95693 | 0.00000 | 0.00000 | ||
1632 | 2022.06.09 20:00 | modify | 554 | 0.10 | 1.95693 | 1.98093 | 1.93493 | ||
1633 | 2022.06.09 21:00 | close | 525 | 0.10 | 1.95591 | 1.96577 | 1.91977 | -88.59 | 21881.90 |
1634 | 2022.06.09 21:00 | sell | 555 | 0.10 | 1.95531 | 0.00000 | 0.00000 | ||
1635 | 2022.06.09 21:00 | modify | 555 | 0.10 | 1.95531 | 1.97931 | 1.93331 | ||
1636 | 2022.06.09 22:00 | close | 526 | 0.10 | 1.95667 | 1.96889 | 1.92289 | -73.78 | 21808.12 |
1637 | 2022.06.09 22:00 | sell | 556 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
1638 | 2022.06.09 22:00 | modify | 556 | 0.10 | 1.95607 | 1.98007 | 1.93407 | ||
1639 | 2022.06.09 23:00 | close | 527 | 0.10 | 1.95667 | 1.96813 | 1.92213 | -78.55 | 21729.57 |
1640 | 2022.06.09 23:00 | sell | 557 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
1641 | 2022.06.09 23:00 | modify | 557 | 0.10 | 1.95607 | 1.98007 | 1.93407 | ||
1642 | 2022.06.10 00:00 | close | 528 | 0.10 | 1.95702 | 1.96669 | 1.92069 | -89.75 | 21639.81 |
1643 | 2022.06.10 00:00 | sell | 558 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
1644 | 2022.06.10 00:00 | modify | 558 | 0.10 | 1.95642 | 1.98042 | 1.93442 | ||
1645 | 2022.06.10 07:00 | close | 529 | 0.10 | 1.94431 | 1.96611 | 1.92011 | -13.66 | 21626.15 |
1646 | 2022.06.10 07:00 | buy | 559 | 0.10 | 1.94431 | 0.00000 | 0.00000 | ||
1647 | 2022.06.10 07:00 | modify | 559 | 0.10 | 1.94431 | 1.92031 | 1.96631 | ||
1648 | 2022.06.10 08:00 | close | 530 | 0.10 | 1.94208 | 1.96519 | 1.91919 | -5.43 | 21620.72 |
1649 | 2022.06.10 08:00 | buy | 560 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
1650 | 2022.06.10 08:00 | modify | 560 | 0.10 | 1.94208 | 1.91808 | 1.96408 | ||
1651 | 2022.06.10 09:00 | close | 531 | 0.10 | 1.94288 | 1.96622 | 1.92022 | -3.99 | 21616.73 |
1652 | 2022.06.10 09:00 | buy | 561 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
1653 | 2022.06.10 09:00 | modify | 561 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
1654 | 2022.06.10 10:00 | close | 532 | 0.10 | 1.94087 | 1.96575 | 1.91975 | 5.67 | 21622.40 |
1655 | 2022.06.10 10:00 | buy | 562 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
1656 | 2022.06.10 10:00 | modify | 562 | 0.10 | 1.94087 | 1.91687 | 1.96287 | ||
1657 | 2022.06.10 11:00 | close | 533 | 0.10 | 1.93937 | 1.96881 | 1.92281 | 34.29 | 21656.69 |
1658 | 2022.06.10 11:00 | buy | 563 | 0.10 | 1.93937 | 0.00000 | 0.00000 | ||
1659 | 2022.06.10 11:00 | modify | 563 | 0.10 | 1.93937 | 1.91537 | 1.96137 | ||
1660 | 2022.06.10 12:00 | close | 534 | 0.10 | 1.94073 | 1.96873 | 1.92273 | 25.26 | 21681.95 |
1661 | 2022.06.10 12:00 | buy | 564 | 0.10 | 1.94073 | 0.00000 | 0.00000 | ||
1662 | 2022.06.10 12:00 | modify | 564 | 0.10 | 1.94073 | 1.91673 | 1.96273 | ||
1663 | 2022.06.10 13:00 | close | 535 | 0.10 | 1.94248 | 1.96958 | 1.92358 | 19.61 | 21701.56 |
1664 | 2022.06.10 13:00 | buy | 565 | 0.10 | 1.94248 | 0.00000 | 0.00000 | ||
1665 | 2022.06.10 13:00 | modify | 565 | 0.10 | 1.94248 | 1.91848 | 1.96448 | ||
1666 | 2022.06.10 14:00 | close | 536 | 0.10 | 1.94025 | 1.97091 | 1.92491 | 41.95 | 21743.51 |
1667 | 2022.06.10 14:00 | buy | 566 | 0.10 | 1.94025 | 0.00000 | 0.00000 | ||
1668 | 2022.06.10 14:00 | modify | 566 | 0.10 | 1.94025 | 1.91625 | 1.96225 | ||
1669 | 2022.06.10 15:00 | close | 537 | 0.10 | 1.94119 | 1.96850 | 1.92250 | 20.92 | 21764.43 |
1670 | 2022.06.10 15:00 | buy | 567 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1671 | 2022.06.10 15:00 | modify | 567 | 0.10 | 1.94119 | 1.91719 | 1.96319 | ||
1672 | 2022.06.10 16:00 | t/p | 549 | 0.10 | 1.93636 | 1.98236 | 1.93636 | 138.11 | 21902.54 |
1673 | 2022.06.10 16:00 | buy | 568 | 0.10 | 1.93812 | 0.00000 | 0.00000 | ||
1674 | 2022.06.10 16:00 | modify | 568 | 0.10 | 1.93812 | 1.91412 | 1.96012 | ||
1675 | 2022.06.10 17:00 | close | 538 | 0.10 | 1.93768 | 1.96808 | 1.92208 | 40.32 | 21942.86 |
1676 | 2022.06.10 17:00 | buy | 569 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
1677 | 2022.06.10 17:00 | modify | 569 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
1678 | 2022.06.10 18:00 | close | 539 | 0.10 | 1.93715 | 1.96778 | 1.92178 | 41.76 | 21984.62 |
1679 | 2022.06.10 18:00 | buy | 570 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
1680 | 2022.06.10 18:00 | modify | 570 | 0.10 | 1.93715 | 1.91315 | 1.95915 | ||
1681 | 2022.06.10 19:00 | t/p | 554 | 0.10 | 1.93493 | 1.98093 | 1.93493 | 138.11 | 22122.73 |
1682 | 2022.06.10 19:00 | buy | 571 | 0.10 | 1.93624 | 0.00000 | 0.00000 | ||
1683 | 2022.06.10 19:00 | modify | 571 | 0.10 | 1.93624 | 1.91224 | 1.95824 | ||
1684 | 2022.06.10 20:00 | t/p | 553 | 0.10 | 1.93455 | 1.98055 | 1.93455 | 138.11 | 22260.83 |
1685 | 2022.06.10 20:00 | t/p | 558 | 0.10 | 1.93442 | 1.98042 | 1.93442 | 138.07 | 22398.90 |
1686 | 2022.06.10 20:00 | buy | 572 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
1687 | 2022.06.10 20:00 | modify | 572 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
1688 | 2022.06.12 21:00 | buy | 573 | 0.10 | 1.93897 | 0.00000 | 0.00000 | ||
1689 | 2022.06.12 21:00 | modify | 573 | 0.10 | 1.93897 | 1.91497 | 1.96097 | ||
1690 | 2022.06.13 01:00 | close | 540 | 0.10 | 1.93822 | 1.96761 | 1.92161 | 34.02 | 22432.92 |
1691 | 2022.06.13 01:00 | buy | 574 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
1692 | 2022.06.13 01:00 | modify | 574 | 0.10 | 1.93822 | 1.91422 | 1.96022 | ||
1693 | 2022.06.13 07:00 | t/p | 550 | 0.10 | 1.93144 | 1.97744 | 1.93144 | 138.14 | 22571.07 |
1694 | 2022.06.13 07:00 | t/p | 551 | 0.10 | 1.93209 | 1.97809 | 1.93209 | 138.14 | 22709.21 |
1695 | 2022.06.13 07:00 | t/p | 552 | 0.10 | 1.93286 | 1.97886 | 1.93286 | 138.14 | 22847.35 |
1696 | 2022.06.13 07:00 | t/p | 555 | 0.10 | 1.93331 | 1.97931 | 1.93331 | 138.15 | 22985.51 |
1697 | 2022.06.13 07:00 | t/p | 556 | 0.10 | 1.93407 | 1.98007 | 1.93407 | 138.15 | 23123.66 |
1698 | 2022.06.13 07:00 | t/p | 557 | 0.10 | 1.93407 | 1.98007 | 1.93407 | 138.15 | 23261.82 |
1699 | 2022.06.13 07:00 | buy | 575 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
1700 | 2022.06.13 07:00 | modify | 575 | 0.10 | 1.93590 | 1.91190 | 1.95790 | ||
1701 | 2022.06.13 22:00 | buy | 576 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
1702 | 2022.06.13 22:00 | modify | 576 | 0.10 | 1.93801 | 1.91401 | 1.96001 | ||
1703 | 2022.06.13 23:00 | buy | 577 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
1704 | 2022.06.13 23:00 | modify | 577 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
1705 | 2022.06.14 00:00 | buy | 578 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
1706 | 2022.06.14 00:00 | modify | 578 | 0.10 | 1.93589 | 1.91189 | 1.95789 | ||
1707 | 2022.06.14 13:00 | buy | 579 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1708 | 2022.06.14 13:00 | modify | 579 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1709 | 2022.06.14 14:00 | buy | 580 | 0.10 | 1.93359 | 0.00000 | 0.00000 | ||
1710 | 2022.06.14 14:00 | modify | 580 | 0.10 | 1.93359 | 1.90959 | 1.95559 | ||
1711 | 2022.06.14 15:00 | t/p | 548 | 0.10 | 1.93059 | 1.97659 | 1.93059 | 138.18 | 23400.00 |
1712 | 2022.06.14 15:00 | buy | 581 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
1713 | 2022.06.14 15:00 | modify | 581 | 0.10 | 1.92964 | 1.90564 | 1.95164 | ||
1714 | 2022.06.14 16:00 | close | 541 | 0.10 | 1.93095 | 1.96788 | 1.92188 | 81.37 | 23481.38 |
1715 | 2022.06.14 16:00 | buy | 582 | 0.10 | 1.93095 | 0.00000 | 0.00000 | ||
1716 | 2022.06.14 16:00 | modify | 582 | 0.10 | 1.93095 | 1.90695 | 1.95295 | ||
1717 | 2022.06.14 17:00 | close | 542 | 0.10 | 1.93218 | 1.96884 | 1.92284 | 79.68 | 23561.06 |
1718 | 2022.06.14 17:00 | buy | 583 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
1719 | 2022.06.14 17:00 | modify | 583 | 0.10 | 1.93218 | 1.90818 | 1.95418 | ||
1720 | 2022.06.14 18:00 | close | 543 | 0.10 | 1.92992 | 1.97024 | 1.92424 | 102.53 | 23663.59 |
1721 | 2022.06.14 18:00 | buy | 584 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
1722 | 2022.06.14 18:00 | modify | 584 | 0.10 | 1.92992 | 1.90592 | 1.95192 | ||
1723 | 2022.06.14 19:00 | close | 544 | 0.10 | 1.92806 | 1.96984 | 1.92384 | 111.70 | 23775.30 |
1724 | 2022.06.14 19:00 | buy | 585 | 0.10 | 1.92806 | 0.00000 | 0.00000 | ||
1725 | 2022.06.14 19:00 | modify | 585 | 0.10 | 1.92806 | 1.90406 | 1.95006 | ||
1726 | 2022.06.14 20:00 | close | 545 | 0.10 | 1.93004 | 1.96974 | 1.92374 | 98.64 | 23873.94 |
1727 | 2022.06.14 20:00 | buy | 586 | 0.10 | 1.93004 | 0.00000 | 0.00000 | ||
1728 | 2022.06.14 20:00 | modify | 586 | 0.10 | 1.93004 | 1.90604 | 1.95204 | ||
1729 | 2022.06.14 21:00 | close | 546 | 0.10 | 1.92907 | 1.96881 | 1.92281 | 98.90 | 23972.84 |
1730 | 2022.06.14 21:00 | buy | 587 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
1731 | 2022.06.14 21:00 | modify | 587 | 0.10 | 1.92907 | 1.90507 | 1.95107 | ||
1732 | 2022.06.14 22:00 | close | 547 | 0.10 | 1.93009 | 1.97102 | 1.92502 | 106.37 | 24079.21 |
1733 | 2022.06.14 22:00 | buy | 588 | 0.10 | 1.93009 | 0.00000 | 0.00000 | ||
1734 | 2022.06.14 22:00 | modify | 588 | 0.10 | 1.93009 | 1.90609 | 1.95209 | ||
1735 | 2022.06.14 23:00 | close | 559 | 0.10 | 1.92942 | 1.92031 | 1.96631 | -93.61 | 23985.60 |
1736 | 2022.06.14 23:00 | buy | 589 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
1737 | 2022.06.14 23:00 | modify | 589 | 0.10 | 1.93002 | 1.90602 | 1.95202 | ||
1738 | 2022.06.15 00:00 | close | 560 | 0.10 | 1.92927 | 1.91808 | 1.96408 | -81.01 | 23904.59 |
1739 | 2022.06.15 00:00 | buy | 590 | 0.10 | 1.92987 | 0.00000 | 0.00000 | ||
1740 | 2022.06.15 00:00 | modify | 590 | 0.10 | 1.92987 | 1.90587 | 1.95187 | ||
1741 | 2022.06.15 01:00 | close | 561 | 0.10 | 1.93056 | 1.91888 | 1.96488 | -77.96 | 23826.64 |
1742 | 2022.06.15 01:00 | buy | 591 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
1743 | 2022.06.15 01:00 | modify | 591 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
1744 | 2022.06.15 02:00 | close | 562 | 0.10 | 1.92904 | 1.91687 | 1.96287 | -74.91 | 23751.73 |
1745 | 2022.06.15 02:00 | buy | 592 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
1746 | 2022.06.15 02:00 | modify | 592 | 0.10 | 1.92964 | 1.90564 | 1.95164 | ||
1747 | 2022.06.15 03:00 | close | 563 | 0.10 | 1.92867 | 1.91537 | 1.96137 | -67.86 | 23683.87 |
1748 | 2022.06.15 03:00 | buy | 593 | 0.10 | 1.92927 | 0.00000 | 0.00000 | ||
1749 | 2022.06.15 03:00 | modify | 593 | 0.10 | 1.92927 | 1.90527 | 1.95127 | ||
1750 | 2022.06.15 04:00 | close | 564 | 0.10 | 1.92852 | 1.91673 | 1.96273 | -77.27 | 23606.61 |
1751 | 2022.06.15 04:00 | buy | 594 | 0.10 | 1.92912 | 0.00000 | 0.00000 | ||
1752 | 2022.06.15 04:00 | modify | 594 | 0.10 | 1.92912 | 1.90512 | 1.95112 | ||
1753 | 2022.06.15 05:00 | close | 565 | 0.10 | 1.92857 | 1.91848 | 1.96448 | -87.88 | 23518.73 |
1754 | 2022.06.15 05:00 | buy | 595 | 0.10 | 1.92917 | 0.00000 | 0.00000 | ||
1755 | 2022.06.15 05:00 | modify | 595 | 0.10 | 1.92917 | 1.90517 | 1.95117 | ||
1756 | 2022.06.15 06:00 | close | 566 | 0.10 | 1.92878 | 1.91625 | 1.96225 | -72.66 | 23446.08 |
1757 | 2022.06.15 06:00 | buy | 596 | 0.10 | 1.92938 | 0.00000 | 0.00000 | ||
1758 | 2022.06.15 06:00 | modify | 596 | 0.10 | 1.92938 | 1.90538 | 1.95138 | ||
1759 | 2022.06.15 21:00 | close | 567 | 0.10 | 1.93510 | 1.91719 | 1.96319 | -39.10 | 23406.98 |
1760 | 2022.06.15 21:00 | sell | 597 | 0.10 | 1.93510 | 0.00000 | 0.00000 | ||
1761 | 2022.06.15 21:00 | modify | 597 | 0.10 | 1.93510 | 1.95910 | 1.91310 | ||
1762 | 2022.06.15 23:00 | close | 568 | 0.10 | 1.93984 | 1.91412 | 1.96012 | 9.61 | 23416.59 |
1763 | 2022.06.15 23:00 | sell | 598 | 0.10 | 1.93984 | 0.00000 | 0.00000 | ||
1764 | 2022.06.15 23:00 | modify | 598 | 0.10 | 1.93984 | 1.96384 | 1.91784 | ||
1765 | 2022.06.16 14:00 | t/p | 585 | 0.10 | 1.95006 | 1.90406 | 1.95006 | 135.72 | 23552.31 |
1766 | 2022.06.16 14:00 | t/p | 587 | 0.10 | 1.95107 | 1.90507 | 1.95107 | 135.72 | 23688.04 |
1767 | 2022.06.16 14:00 | t/p | 594 | 0.10 | 1.95112 | 1.90512 | 1.95112 | 136.10 | 23824.14 |
1768 | 2022.06.16 14:00 | sell | 599 | 0.10 | 1.94739 | 0.00000 | 0.00000 | ||
1769 | 2022.06.16 14:00 | modify | 599 | 0.10 | 1.94739 | 1.97139 | 1.92539 | ||
1770 | 2022.06.16 15:00 | sell | 600 | 0.10 | 1.95019 | 0.00000 | 0.00000 | ||
1771 | 2022.06.16 15:00 | modify | 600 | 0.10 | 1.95019 | 1.97419 | 1.92819 | ||
1772 | 2022.06.16 18:00 | buy | 601 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
1773 | 2022.06.16 18:00 | modify | 601 | 0.10 | 1.93726 | 1.91326 | 1.95926 | ||
1774 | 2022.06.16 19:00 | close | 569 | 0.10 | 1.93625 | 1.91368 | 1.95968 | -11.15 | 23812.99 |
1775 | 2022.06.16 19:00 | buy | 602 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
1776 | 2022.06.16 19:00 | modify | 602 | 0.10 | 1.93685 | 1.91285 | 1.95885 | ||
1777 | 2022.06.16 22:00 | close | 570 | 0.10 | 1.94201 | 1.91315 | 1.95915 | 28.09 | 23841.08 |
1778 | 2022.06.16 22:00 | buy | 603 | 0.10 | 1.94261 | 0.00000 | 0.00000 | ||
1779 | 2022.06.16 22:00 | modify | 603 | 0.10 | 1.94261 | 1.91861 | 1.96461 | ||
1780 | 2022.06.16 23:00 | close | 571 | 0.10 | 1.94072 | 1.91224 | 1.95824 | 25.71 | 23866.78 |
1781 | 2022.06.16 23:00 | buy | 604 | 0.10 | 1.94132 | 0.00000 | 0.00000 | ||
1782 | 2022.06.16 23:00 | modify | 604 | 0.10 | 1.94132 | 1.91732 | 1.96332 | ||
1783 | 2022.06.17 00:00 | close | 572 | 0.10 | 1.94196 | 1.91230 | 1.95830 | 32.70 | 23899.48 |
1784 | 2022.06.17 00:00 | buy | 605 | 0.10 | 1.94256 | 0.00000 | 0.00000 | ||
1785 | 2022.06.17 00:00 | modify | 605 | 0.10 | 1.94256 | 1.91856 | 1.96456 | ||
1786 | 2022.06.17 03:00 | close | 573 | 0.10 | 1.94078 | 1.91497 | 1.96097 | 8.68 | 23908.15 |
1787 | 2022.06.17 03:00 | buy | 606 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
1788 | 2022.06.17 03:00 | modify | 606 | 0.10 | 1.94138 | 1.91738 | 1.96338 | ||
1789 | 2022.06.17 04:00 | close | 574 | 0.10 | 1.94074 | 1.91422 | 1.96022 | 13.49 | 23921.64 |
1790 | 2022.06.17 04:00 | buy | 607 | 0.10 | 1.94134 | 0.00000 | 0.00000 | ||
1791 | 2022.06.17 04:00 | modify | 607 | 0.10 | 1.94134 | 1.91734 | 1.96334 | ||
1792 | 2022.06.17 05:00 | close | 575 | 0.10 | 1.93947 | 1.91190 | 1.95790 | 20.03 | 23941.67 |
1793 | 2022.06.17 05:00 | buy | 608 | 0.10 | 1.94007 | 0.00000 | 0.00000 | ||
1794 | 2022.06.17 05:00 | modify | 608 | 0.10 | 1.94007 | 1.91607 | 1.96207 | ||
1795 | 2022.06.17 06:00 | close | 576 | 0.10 | 1.93696 | 1.91401 | 1.96001 | -8.78 | 23932.89 |
1796 | 2022.06.17 06:00 | buy | 609 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
1797 | 2022.06.17 06:00 | modify | 609 | 0.10 | 1.93756 | 1.91356 | 1.95956 | ||
1798 | 2022.06.17 07:00 | close | 577 | 0.10 | 1.94010 | 1.91183 | 1.95783 | 24.40 | 23957.28 |
1799 | 2022.06.17 07:00 | buy | 610 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
1800 | 2022.06.17 07:00 | modify | 610 | 0.10 | 1.94070 | 1.91670 | 1.96270 | ||
1801 | 2022.06.17 13:00 | close | 578 | 0.10 | 1.94003 | 1.91189 | 1.95789 | 23.96 | 23981.24 |
1802 | 2022.06.17 13:00 | buy | 611 | 0.10 | 1.94063 | 0.00000 | 0.00000 | ||
1803 | 2022.06.17 13:00 | modify | 611 | 0.10 | 1.94063 | 1.91663 | 1.96263 | ||
1804 | 2022.06.17 14:00 | close | 579 | 0.10 | 1.93881 | 1.91059 | 1.95659 | 24.46 | 24005.70 |
1805 | 2022.06.17 14:00 | buy | 612 | 0.10 | 1.93941 | 0.00000 | 0.00000 | ||
1806 | 2022.06.17 14:00 | modify | 612 | 0.10 | 1.93941 | 1.91541 | 1.96141 | ||
1807 | 2022.06.17 15:00 | close | 580 | 0.10 | 1.94134 | 1.90959 | 1.95559 | 46.48 | 24052.18 |
1808 | 2022.06.17 15:00 | buy | 613 | 0.10 | 1.94194 | 0.00000 | 0.00000 | ||
1809 | 2022.06.17 15:00 | modify | 613 | 0.10 | 1.94194 | 1.91794 | 1.96394 | ||
1810 | 2022.06.17 17:00 | close | 581 | 0.10 | 1.93686 | 1.90564 | 1.95164 | 43.18 | 24095.36 |
1811 | 2022.06.17 17:00 | buy | 614 | 0.10 | 1.93746 | 0.00000 | 0.00000 | ||
1812 | 2022.06.17 17:00 | modify | 614 | 0.10 | 1.93746 | 1.91346 | 1.95946 | ||
1813 | 2022.06.17 18:00 | close | 582 | 0.10 | 1.93708 | 1.90695 | 1.95295 | 36.37 | 24131.73 |
1814 | 2022.06.17 18:00 | buy | 615 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
1815 | 2022.06.17 18:00 | modify | 615 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
1816 | 2022.06.17 19:00 | close | 583 | 0.10 | 1.93522 | 1.90818 | 1.95418 | 17.10 | 24148.83 |
1817 | 2022.06.17 19:00 | buy | 616 | 0.10 | 1.93582 | 0.00000 | 0.00000 | ||
1818 | 2022.06.17 19:00 | modify | 616 | 0.10 | 1.93582 | 1.91182 | 1.95782 | ||
1819 | 2022.06.17 20:00 | close | 584 | 0.10 | 1.93674 | 1.90592 | 1.95192 | 40.68 | 24189.51 |
1820 | 2022.06.17 20:00 | buy | 617 | 0.10 | 1.93734 | 0.00000 | 0.00000 | ||
1821 | 2022.06.17 20:00 | modify | 617 | 0.10 | 1.93734 | 1.91334 | 1.95934 | ||
1822 | 2022.06.19 21:00 | close | 586 | 0.10 | 1.93678 | 1.90604 | 1.95204 | 40.18 | 24229.69 |
1823 | 2022.06.19 21:00 | buy | 618 | 0.10 | 1.93738 | 0.00000 | 0.00000 | ||
1824 | 2022.06.19 21:00 | modify | 618 | 0.10 | 1.93738 | 1.91338 | 1.95938 | ||
1825 | 2022.06.19 22:00 | close | 588 | 0.10 | 1.93560 | 1.90609 | 1.95209 | 32.51 | 24262.20 |
1826 | 2022.06.19 22:00 | buy | 619 | 0.10 | 1.93620 | 0.00000 | 0.00000 | ||
1827 | 2022.06.19 22:00 | modify | 619 | 0.10 | 1.93620 | 1.91220 | 1.95820 | ||
1828 | 2022.06.19 23:00 | close | 589 | 0.10 | 1.93355 | 1.90602 | 1.95202 | 20.16 | 24282.36 |
1829 | 2022.06.19 23:00 | buy | 620 | 0.10 | 1.93415 | 0.00000 | 0.00000 | ||
1830 | 2022.06.19 23:00 | modify | 620 | 0.10 | 1.93415 | 1.91015 | 1.95615 | ||
1831 | 2022.06.20 00:00 | close | 590 | 0.10 | 1.93306 | 1.90587 | 1.95187 | 18.04 | 24300.40 |
1832 | 2022.06.20 00:00 | buy | 621 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
1833 | 2022.06.20 00:00 | modify | 621 | 0.10 | 1.93366 | 1.90966 | 1.95566 | ||
1834 | 2022.06.20 01:00 | close | 591 | 0.10 | 1.93399 | 1.90716 | 1.95316 | 15.80 | 24316.20 |
1835 | 2022.06.20 01:00 | buy | 622 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1836 | 2022.06.20 01:00 | modify | 622 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1837 | 2022.06.20 02:00 | close | 592 | 0.10 | 1.93428 | 1.90564 | 1.95164 | 27.08 | 24343.28 |
1838 | 2022.06.20 02:00 | buy | 623 | 0.10 | 1.93488 | 0.00000 | 0.00000 | ||
1839 | 2022.06.20 02:00 | modify | 623 | 0.10 | 1.93488 | 1.91088 | 1.95688 | ||
1840 | 2022.06.20 03:00 | close | 593 | 0.10 | 1.93274 | 1.90527 | 1.95127 | 19.78 | 24363.06 |
1841 | 2022.06.20 03:00 | buy | 624 | 0.10 | 1.93334 | 0.00000 | 0.00000 | ||
1842 | 2022.06.20 03:00 | modify | 624 | 0.10 | 1.93334 | 1.90934 | 1.95534 | ||
1843 | 2022.06.20 04:00 | close | 595 | 0.10 | 1.93639 | 1.90517 | 1.95117 | 43.17 | 24406.23 |
1844 | 2022.06.20 04:00 | buy | 625 | 0.10 | 1.93699 | 0.00000 | 0.00000 | ||
1845 | 2022.06.20 04:00 | modify | 625 | 0.10 | 1.93699 | 1.91299 | 1.95899 | ||
1846 | 2022.06.20 05:00 | close | 596 | 0.10 | 1.93320 | 1.90538 | 1.95138 | 21.97 | 24428.20 |
1847 | 2022.06.20 05:00 | buy | 626 | 0.10 | 1.93380 | 0.00000 | 0.00000 | ||
1848 | 2022.06.20 05:00 | modify | 626 | 0.10 | 1.93380 | 1.90980 | 1.95580 | ||
1849 | 2022.06.20 06:00 | close | 597 | 0.10 | 1.93351 | 1.95910 | 1.91310 | 10.17 | 24438.37 |
1850 | 2022.06.20 06:00 | buy | 627 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
1851 | 2022.06.20 06:00 | modify | 627 | 0.10 | 1.93351 | 1.90951 | 1.95551 | ||
1852 | 2022.06.20 07:00 | close | 598 | 0.10 | 1.93069 | 1.96384 | 1.91784 | 57.62 | 24495.98 |
1853 | 2022.06.20 07:00 | buy | 628 | 0.10 | 1.93069 | 0.00000 | 0.00000 | ||
1854 | 2022.06.20 07:00 | modify | 628 | 0.10 | 1.93069 | 1.90669 | 1.95269 | ||
1855 | 2022.06.20 08:00 | t/p | 600 | 0.10 | 1.92819 | 1.97419 | 1.92819 | 138.14 | 24634.13 |
1856 | 2022.06.20 08:00 | buy | 629 | 0.10 | 1.92796 | 0.00000 | 0.00000 | ||
1857 | 2022.06.20 08:00 | modify | 629 | 0.10 | 1.92796 | 1.90396 | 1.94996 | ||
1858 | 2022.06.20 09:00 | close | 599 | 0.10 | 1.92975 | 1.97139 | 1.92539 | 110.78 | 24744.91 |
1859 | 2022.06.20 09:00 | buy | 630 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
1860 | 2022.06.20 09:00 | modify | 630 | 0.10 | 1.92975 | 1.90575 | 1.95175 | ||
1861 | 2022.06.20 10:00 | close | 601 | 0.10 | 1.92621 | 1.91326 | 1.95926 | -69.66 | 24675.25 |
1862 | 2022.06.20 10:00 | buy | 631 | 0.10 | 1.92681 | 0.00000 | 0.00000 | ||
1863 | 2022.06.20 10:00 | modify | 631 | 0.10 | 1.92681 | 1.90281 | 1.94881 | ||
1864 | 2022.06.20 11:00 | close | 602 | 0.10 | 1.92677 | 1.91285 | 1.95885 | -63.61 | 24611.63 |
1865 | 2022.06.20 11:00 | buy | 632 | 0.10 | 1.92737 | 0.00000 | 0.00000 | ||
1866 | 2022.06.20 11:00 | modify | 632 | 0.10 | 1.92737 | 1.90337 | 1.94937 | ||
1867 | 2022.06.20 12:00 | close | 603 | 0.10 | 1.92835 | 1.91861 | 1.96461 | -89.68 | 24521.95 |
1868 | 2022.06.20 12:00 | buy | 633 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
1869 | 2022.06.20 12:00 | modify | 633 | 0.10 | 1.92895 | 1.90495 | 1.95095 | ||
1870 | 2022.06.21 06:00 | close | 604 | 0.10 | 1.93765 | 1.91732 | 1.96332 | -24.01 | 24497.94 |
1871 | 2022.06.21 06:00 | sell | 634 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1872 | 2022.06.21 06:00 | modify | 634 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
1873 | 2022.06.21 07:00 | close | 605 | 0.10 | 1.93765 | 1.91856 | 1.96456 | -31.37 | 24466.57 |
1874 | 2022.06.21 07:00 | sell | 635 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1875 | 2022.06.21 07:00 | modify | 635 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
1876 | 2022.06.21 11:00 | close | 606 | 0.10 | 1.93896 | 1.91738 | 1.96338 | -15.84 | 24450.73 |
1877 | 2022.06.21 11:00 | sell | 636 | 0.10 | 1.93896 | 0.00000 | 0.00000 | ||
1878 | 2022.06.21 11:00 | modify | 636 | 0.10 | 1.93896 | 1.96296 | 1.91696 | ||
1879 | 2022.06.21 12:00 | close | 607 | 0.10 | 1.93944 | 1.91734 | 1.96334 | -12.59 | 24438.13 |
1880 | 2022.06.21 12:00 | sell | 637 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
1881 | 2022.06.21 12:00 | modify | 637 | 0.10 | 1.93944 | 1.96344 | 1.91744 | ||
1882 | 2022.06.21 13:00 | close | 608 | 0.10 | 1.93888 | 1.91607 | 1.96207 | -8.17 | 24429.96 |
1883 | 2022.06.21 13:00 | sell | 638 | 0.10 | 1.93888 | 0.00000 | 0.00000 | ||
1884 | 2022.06.21 13:00 | modify | 638 | 0.10 | 1.93888 | 1.96288 | 1.91688 | ||
1885 | 2022.06.21 19:00 | close | 609 | 0.10 | 1.93762 | 1.91356 | 1.95956 | -0.36 | 24429.59 |
1886 | 2022.06.21 19:00 | sell | 639 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
1887 | 2022.06.21 19:00 | modify | 639 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
1888 | 2022.06.21 20:00 | close | 610 | 0.10 | 1.93839 | 1.91670 | 1.96270 | -15.15 | 24414.44 |
1889 | 2022.06.21 20:00 | sell | 640 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
1890 | 2022.06.21 20:00 | modify | 640 | 0.10 | 1.93839 | 1.96239 | 1.91639 | ||
1891 | 2022.06.21 21:00 | close | 611 | 0.10 | 1.93502 | 1.91663 | 1.96263 | -35.73 | 24378.71 |
1892 | 2022.06.21 21:00 | sell | 641 | 0.10 | 1.93502 | 0.00000 | 0.00000 | ||
1893 | 2022.06.21 21:00 | modify | 641 | 0.10 | 1.93502 | 1.95902 | 1.91302 | ||
1894 | 2022.06.21 22:00 | close | 612 | 0.10 | 1.93816 | 1.91541 | 1.96141 | -8.54 | 24370.16 |
1895 | 2022.06.21 22:00 | sell | 642 | 0.10 | 1.93816 | 0.00000 | 0.00000 | ||
1896 | 2022.06.21 22:00 | modify | 642 | 0.10 | 1.93816 | 1.96216 | 1.91616 | ||
1897 | 2022.06.21 23:00 | close | 613 | 0.10 | 1.93880 | 1.91794 | 1.96394 | -20.32 | 24349.84 |
1898 | 2022.06.21 23:00 | sell | 643 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
1899 | 2022.06.21 23:00 | modify | 643 | 0.10 | 1.93880 | 1.96280 | 1.91680 | ||
1900 | 2022.06.22 00:00 | close | 614 | 0.10 | 1.94201 | 1.91346 | 1.95946 | 27.26 | 24377.10 |
1901 | 2022.06.22 00:00 | sell | 644 | 0.10 | 1.94201 | 0.00000 | 0.00000 | ||
1902 | 2022.06.22 00:00 | modify | 644 | 0.10 | 1.94201 | 1.96601 | 1.92001 | ||
1903 | 2022.06.22 01:00 | close | 615 | 0.10 | 1.94414 | 1.91368 | 1.95968 | 39.17 | 24416.27 |
1904 | 2022.06.22 01:00 | sell | 645 | 0.10 | 1.94414 | 0.00000 | 0.00000 | ||
1905 | 2022.06.22 01:00 | modify | 645 | 0.10 | 1.94414 | 1.96814 | 1.92214 | ||
1906 | 2022.06.22 02:00 | close | 616 | 0.10 | 1.94468 | 1.91182 | 1.95782 | 54.14 | 24470.42 |
1907 | 2022.06.22 02:00 | sell | 646 | 0.10 | 1.94468 | 0.00000 | 0.00000 | ||
1908 | 2022.06.22 02:00 | modify | 646 | 0.10 | 1.94468 | 1.96868 | 1.92268 | ||
1909 | 2022.06.22 03:00 | t/p | 631 | 0.10 | 1.94881 | 1.90281 | 1.94881 | 136.48 | 24606.89 |
1910 | 2022.06.22 03:00 | t/p | 632 | 0.10 | 1.94937 | 1.90337 | 1.94937 | 136.47 | 24743.36 |
1911 | 2022.06.22 03:00 | sell | 647 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
1912 | 2022.06.22 03:00 | modify | 647 | 0.10 | 1.94931 | 1.97331 | 1.92731 | ||
1913 | 2022.06.22 04:00 | t/p | 628 | 0.10 | 1.95269 | 1.90669 | 1.95269 | 136.48 | 24879.84 |
1914 | 2022.06.22 04:00 | t/p | 629 | 0.10 | 1.94996 | 1.90396 | 1.94996 | 136.47 | 25016.30 |
1915 | 2022.06.22 04:00 | t/p | 630 | 0.10 | 1.95175 | 1.90575 | 1.95175 | 136.47 | 25152.77 |
1916 | 2022.06.22 04:00 | t/p | 633 | 0.10 | 1.95095 | 1.90495 | 1.95095 | 136.48 | 25289.24 |
1917 | 2022.06.22 04:00 | sell | 648 | 0.10 | 1.95231 | 0.00000 | 0.00000 | ||
1918 | 2022.06.22 04:00 | modify | 648 | 0.10 | 1.95231 | 1.97631 | 1.93031 | ||
1919 | 2022.06.22 05:00 | sell | 649 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
1920 | 2022.06.22 05:00 | modify | 649 | 0.10 | 1.95133 | 1.97533 | 1.92933 | ||
1921 | 2022.06.22 06:00 | sell | 650 | 0.10 | 1.94983 | 0.00000 | 0.00000 | ||
1922 | 2022.06.22 06:00 | modify | 650 | 0.10 | 1.94983 | 1.97383 | 1.92783 | ||
1923 | 2022.06.22 07:00 | sell | 651 | 0.10 | 1.95341 | 0.00000 | 0.00000 | ||
1924 | 2022.06.22 07:00 | modify | 651 | 0.10 | 1.95341 | 1.97741 | 1.93141 | ||
1925 | 2022.06.22 08:00 | sell | 652 | 0.10 | 1.94862 | 0.00000 | 0.00000 | ||
1926 | 2022.06.22 08:00 | modify | 652 | 0.10 | 1.94862 | 1.97262 | 1.92662 | ||
1927 | 2022.06.22 09:00 | t/p | 621 | 0.10 | 1.95566 | 1.90966 | 1.95566 | 136.47 | 25425.71 |
1928 | 2022.06.22 09:00 | t/p | 624 | 0.10 | 1.95534 | 1.90934 | 1.95534 | 136.48 | 25562.19 |
1929 | 2022.06.22 09:00 | t/p | 626 | 0.10 | 1.95580 | 1.90980 | 1.95580 | 136.47 | 25698.65 |
1930 | 2022.06.22 09:00 | t/p | 627 | 0.10 | 1.95551 | 1.90951 | 1.95551 | 136.48 | 25835.13 |
1931 | 2022.06.22 09:00 | sell | 653 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
1932 | 2022.06.22 09:00 | modify | 653 | 0.10 | 1.95524 | 1.97924 | 1.93324 | ||
1933 | 2022.06.22 10:00 | t/p | 620 | 0.10 | 1.95615 | 1.91015 | 1.95615 | 136.10 | 25971.23 |
1934 | 2022.06.22 10:00 | t/p | 622 | 0.10 | 1.95659 | 1.91059 | 1.95659 | 136.47 | 26107.70 |
1935 | 2022.06.22 10:00 | t/p | 623 | 0.10 | 1.95688 | 1.91088 | 1.95688 | 136.47 | 26244.16 |
1936 | 2022.06.22 10:00 | sell | 654 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
1937 | 2022.06.22 10:00 | modify | 654 | 0.10 | 1.95665 | 1.98065 | 1.93465 | ||
1938 | 2022.06.22 11:00 | t/p | 617 | 0.10 | 1.95934 | 1.91334 | 1.95934 | 136.09 | 26380.26 |
1939 | 2022.06.22 11:00 | t/p | 618 | 0.10 | 1.95938 | 1.91338 | 1.95938 | 136.09 | 26516.35 |
1940 | 2022.06.22 11:00 | t/p | 619 | 0.10 | 1.95820 | 1.91220 | 1.95820 | 136.09 | 26652.44 |
1941 | 2022.06.22 11:00 | t/p | 625 | 0.10 | 1.95899 | 1.91299 | 1.95899 | 136.47 | 26788.91 |
1942 | 2022.06.22 11:00 | s/l | 634 | 0.10 | 1.96165 | 1.96165 | 1.91565 | -150.59 | 26638.32 |
1943 | 2022.06.22 11:00 | s/l | 635 | 0.10 | 1.96165 | 1.96165 | 1.91565 | -150.59 | 26487.73 |
1944 | 2022.06.22 11:00 | s/l | 636 | 0.10 | 1.96296 | 1.96296 | 1.91696 | -150.59 | 26337.13 |
1945 | 2022.06.22 11:00 | s/l | 637 | 0.10 | 1.96344 | 1.96344 | 1.91744 | -150.58 | 26186.55 |
1946 | 2022.06.22 11:00 | s/l | 638 | 0.10 | 1.96288 | 1.96288 | 1.91688 | -150.58 | 26035.97 |
1947 | 2022.06.22 11:00 | s/l | 639 | 0.10 | 1.96162 | 1.96162 | 1.91562 | -150.59 | 25885.37 |
1948 | 2022.06.22 11:00 | s/l | 640 | 0.10 | 1.96239 | 1.96239 | 1.91639 | -150.58 | 25734.79 |
1949 | 2022.06.22 11:00 | s/l | 641 | 0.10 | 1.95902 | 1.95902 | 1.91302 | -150.58 | 25584.21 |
1950 | 2022.06.22 11:00 | s/l | 642 | 0.10 | 1.96216 | 1.96216 | 1.91616 | -150.59 | 25433.62 |
1951 | 2022.06.22 11:00 | s/l | 643 | 0.10 | 1.96280 | 1.96280 | 1.91680 | -150.58 | 25283.03 |
1952 | 2022.06.22 11:00 | sell | 655 | 0.10 | 1.96033 | 0.00000 | 0.00000 | ||
1953 | 2022.06.22 11:00 | modify | 655 | 0.10 | 1.96033 | 1.98433 | 1.93833 | ||
1954 | 2022.06.22 12:00 | sell | 656 | 0.10 | 1.95832 | 0.00000 | 0.00000 | ||
1955 | 2022.06.22 12:00 | modify | 656 | 0.10 | 1.95832 | 1.98232 | 1.93632 | ||
1956 | 2022.06.22 13:00 | sell | 657 | 0.10 | 1.95651 | 0.00000 | 0.00000 | ||
1957 | 2022.06.22 13:00 | modify | 657 | 0.10 | 1.95651 | 1.98051 | 1.93451 | ||
1958 | 2022.06.22 14:00 | sell | 658 | 0.10 | 1.95174 | 0.00000 | 0.00000 | ||
1959 | 2022.06.22 14:00 | modify | 658 | 0.10 | 1.95174 | 1.97574 | 1.92974 | ||
1960 | 2022.06.22 15:00 | sell | 659 | 0.10 | 1.95263 | 0.00000 | 0.00000 | ||
1961 | 2022.06.22 15:00 | modify | 659 | 0.10 | 1.95263 | 1.97663 | 1.93063 | ||
1962 | 2022.06.22 16:00 | sell | 660 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
1963 | 2022.06.22 16:00 | modify | 660 | 0.10 | 1.95140 | 1.97540 | 1.92940 | ||
1964 | 2022.06.22 17:00 | sell | 661 | 0.10 | 1.95095 | 0.00000 | 0.00000 | ||
1965 | 2022.06.22 17:00 | modify | 661 | 0.10 | 1.95095 | 1.97495 | 1.92895 | ||
1966 | 2022.06.23 02:00 | sell | 662 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
1967 | 2022.06.23 02:00 | modify | 662 | 0.10 | 1.95476 | 1.97876 | 1.93276 | ||
1968 | 2022.06.23 03:00 | sell | 663 | 0.10 | 1.95648 | 0.00000 | 0.00000 | ||
1969 | 2022.06.23 03:00 | modify | 663 | 0.10 | 1.95648 | 1.98048 | 1.93448 | ||
1970 | 2022.06.23 04:00 | sell | 664 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
1971 | 2022.06.23 04:00 | modify | 664 | 0.10 | 1.95800 | 1.98200 | 1.93600 | ||
1972 | 2022.06.23 05:00 | sell | 665 | 0.10 | 1.95603 | 0.00000 | 0.00000 | ||
1973 | 2022.06.23 05:00 | modify | 665 | 0.10 | 1.95603 | 1.98003 | 1.93403 | ||
1974 | 2022.06.23 06:00 | sell | 666 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
1975 | 2022.06.23 06:00 | modify | 666 | 0.10 | 1.95571 | 1.97971 | 1.93371 | ||
1976 | 2022.06.24 17:00 | buy | 667 | 0.10 | 1.94149 | 0.00000 | 0.00000 | ||
1977 | 2022.06.24 17:00 | modify | 667 | 0.10 | 1.94149 | 1.91749 | 1.96349 | ||
1978 | 2022.06.24 18:00 | buy | 668 | 0.10 | 1.94137 | 0.00000 | 0.00000 | ||
1979 | 2022.06.24 18:00 | modify | 668 | 0.10 | 1.94137 | 1.91737 | 1.96337 | ||
1980 | 2022.06.27 01:00 | sell | 669 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
1981 | 2022.06.27 01:00 | modify | 669 | 0.10 | 1.94640 | 1.97040 | 1.92440 | ||
1982 | 2022.06.27 02:00 | sell | 670 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
1983 | 2022.06.27 02:00 | modify | 670 | 0.10 | 1.94620 | 1.97020 | 1.92420 | ||
1984 | 2022.06.27 04:00 | sell | 671 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
1985 | 2022.06.27 04:00 | modify | 671 | 0.10 | 1.94603 | 1.97003 | 1.92403 | ||
1986 | 2022.06.27 05:00 | sell | 672 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
1987 | 2022.06.27 05:00 | modify | 672 | 0.10 | 1.94536 | 1.96936 | 1.92336 | ||
1988 | 2022.06.27 08:00 | sell | 673 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
1989 | 2022.06.27 08:00 | modify | 673 | 0.10 | 1.95133 | 1.97533 | 1.92933 | ||
1990 | 2022.06.27 09:00 | close | 644 | 0.10 | 1.94818 | 1.96601 | 1.92001 | -38.54 | 25244.49 |
1991 | 2022.06.27 09:00 | sell | 674 | 0.10 | 1.94758 | 0.00000 | 0.00000 | ||
1992 | 2022.06.27 09:00 | modify | 674 | 0.10 | 1.94758 | 1.97158 | 1.92558 | ||
1993 | 2022.06.27 17:00 | close | 645 | 0.10 | 1.94885 | 1.96814 | 1.92214 | -29.37 | 25215.12 |
1994 | 2022.06.27 17:00 | sell | 675 | 0.10 | 1.94825 | 0.00000 | 0.00000 | ||
1995 | 2022.06.27 17:00 | modify | 675 | 0.10 | 1.94825 | 1.97225 | 1.92625 | ||
1996 | 2022.06.27 18:00 | close | 646 | 0.10 | 1.94878 | 1.96868 | 1.92268 | -25.54 | 25189.58 |
1997 | 2022.06.27 18:00 | sell | 676 | 0.10 | 1.94818 | 0.00000 | 0.00000 | ||
1998 | 2022.06.27 18:00 | modify | 676 | 0.10 | 1.94818 | 1.97218 | 1.92618 | ||
1999 | 2022.06.27 19:00 | close | 647 | 0.10 | 1.95048 | 1.97331 | 1.92731 | -7.15 | 25182.42 |
2000 | 2022.06.27 19:00 | sell | 677 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
2001 | 2022.06.27 19:00 | modify | 677 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
2002 | 2022.06.28 00:00 | close | 648 | 0.10 | 1.94972 | 1.97631 | 1.93031 | 16.48 | 25198.91 |
2003 | 2022.06.28 00:00 | sell | 678 | 0.10 | 1.94912 | 0.00000 | 0.00000 | ||
2004 | 2022.06.28 00:00 | modify | 678 | 0.10 | 1.94912 | 1.97312 | 1.92712 | ||
2005 | 2022.06.28 03:00 | close | 649 | 0.10 | 1.94995 | 1.97533 | 1.92933 | 8.88 | 25207.79 |
2006 | 2022.06.28 03:00 | sell | 679 | 0.10 | 1.94935 | 0.00000 | 0.00000 | ||
2007 | 2022.06.28 03:00 | modify | 679 | 0.10 | 1.94935 | 1.97335 | 1.92735 | ||
2008 | 2022.06.28 04:00 | close | 650 | 0.10 | 1.94852 | 1.97383 | 1.92783 | 8.44 | 25216.24 |
2009 | 2022.06.28 04:00 | sell | 680 | 0.10 | 1.94792 | 0.00000 | 0.00000 | ||
2010 | 2022.06.28 04:00 | modify | 680 | 0.10 | 1.94792 | 1.97192 | 1.92592 | ||
2011 | 2022.06.28 05:00 | close | 651 | 0.10 | 1.94941 | 1.97741 | 1.93141 | 25.32 | 25241.56 |
2012 | 2022.06.28 05:00 | sell | 681 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
2013 | 2022.06.28 05:00 | modify | 681 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
2014 | 2022.06.28 06:00 | close | 652 | 0.10 | 1.95087 | 1.97262 | 1.92662 | -13.90 | 25227.67 |
2015 | 2022.06.28 06:00 | sell | 682 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
2016 | 2022.06.28 06:00 | modify | 682 | 0.10 | 1.95027 | 1.97427 | 1.92827 | ||
2017 | 2022.06.28 07:00 | close | 653 | 0.10 | 1.94704 | 1.97924 | 1.93324 | 51.69 | 25279.36 |
2018 | 2022.06.28 07:00 | sell | 683 | 0.10 | 1.94644 | 0.00000 | 0.00000 | ||
2019 | 2022.06.28 07:00 | modify | 683 | 0.10 | 1.94644 | 1.97044 | 1.92444 | ||
2020 | 2022.06.28 08:00 | close | 654 | 0.10 | 1.95131 | 1.98065 | 1.93465 | 33.74 | 25313.11 |
2021 | 2022.06.28 08:00 | sell | 684 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
2022 | 2022.06.28 08:00 | modify | 684 | 0.10 | 1.95071 | 1.97471 | 1.92871 | ||
2023 | 2022.06.28 09:00 | close | 655 | 0.10 | 1.94956 | 1.98433 | 1.93833 | 67.81 | 25380.92 |
2024 | 2022.06.28 09:00 | sell | 685 | 0.10 | 1.94896 | 0.00000 | 0.00000 | ||
2025 | 2022.06.28 09:00 | modify | 685 | 0.10 | 1.94896 | 1.97296 | 1.92696 | ||
2026 | 2022.06.28 10:00 | close | 656 | 0.10 | 1.94969 | 1.98232 | 1.93632 | 54.39 | 25435.31 |
2027 | 2022.06.28 10:00 | sell | 686 | 0.10 | 1.94909 | 0.00000 | 0.00000 | ||
2028 | 2022.06.28 10:00 | modify | 686 | 0.10 | 1.94909 | 1.97309 | 1.92709 | ||
2029 | 2022.06.28 11:00 | close | 657 | 0.10 | 1.94941 | 1.98051 | 1.93451 | 44.78 | 25480.10 |
2030 | 2022.06.28 11:00 | sell | 687 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
2031 | 2022.06.28 11:00 | modify | 687 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
2032 | 2022.06.28 12:00 | close | 658 | 0.10 | 1.95057 | 1.97574 | 1.92974 | 7.56 | 25487.66 |
2033 | 2022.06.28 12:00 | sell | 688 | 0.10 | 1.94997 | 0.00000 | 0.00000 | ||
2034 | 2022.06.28 12:00 | modify | 688 | 0.10 | 1.94997 | 1.97397 | 1.92797 | ||
2035 | 2022.06.28 13:00 | close | 659 | 0.10 | 1.94870 | 1.97663 | 1.93063 | 24.89 | 25512.56 |
2036 | 2022.06.28 13:00 | sell | 689 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
2037 | 2022.06.28 13:00 | modify | 689 | 0.10 | 1.94810 | 1.97210 | 1.92610 | ||
2038 | 2022.06.28 15:00 | close | 660 | 0.10 | 1.95121 | 1.97540 | 1.92940 | 1.42 | 25513.98 |
2039 | 2022.06.28 15:00 | sell | 690 | 0.10 | 1.95061 | 0.00000 | 0.00000 | ||
2040 | 2022.06.28 15:00 | modify | 690 | 0.10 | 1.95061 | 1.97461 | 1.92861 | ||
2041 | 2022.06.28 16:00 | close | 661 | 0.10 | 1.95106 | 1.97495 | 1.92895 | -0.47 | 25513.52 |
2042 | 2022.06.28 16:00 | sell | 691 | 0.10 | 1.95046 | 0.00000 | 0.00000 | ||
2043 | 2022.06.28 16:00 | modify | 691 | 0.10 | 1.95046 | 1.97446 | 1.92846 | ||
2044 | 2022.06.28 17:00 | close | 662 | 0.10 | 1.94978 | 1.97876 | 1.93276 | 31.36 | 25544.88 |
2045 | 2022.06.28 17:00 | sell | 692 | 0.10 | 1.94918 | 0.00000 | 0.00000 | ||
2046 | 2022.06.28 17:00 | modify | 692 | 0.10 | 1.94918 | 1.97318 | 1.92718 | ||
2047 | 2022.06.28 19:00 | close | 663 | 0.10 | 1.95195 | 1.98048 | 1.93448 | 28.54 | 25573.42 |
2048 | 2022.06.28 19:00 | sell | 693 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
2049 | 2022.06.28 19:00 | modify | 693 | 0.10 | 1.95135 | 1.97535 | 1.92935 | ||
2050 | 2022.06.28 20:00 | close | 664 | 0.10 | 1.95238 | 1.98200 | 1.93600 | 35.38 | 25608.80 |
2051 | 2022.06.28 20:00 | sell | 694 | 0.10 | 1.95178 | 0.00000 | 0.00000 | ||
2052 | 2022.06.28 20:00 | modify | 694 | 0.10 | 1.95178 | 1.97578 | 1.92978 | ||
2053 | 2022.06.28 21:00 | close | 665 | 0.10 | 1.95158 | 1.98003 | 1.93403 | 28.03 | 25636.84 |
2054 | 2022.06.28 21:00 | sell | 695 | 0.10 | 1.95098 | 0.00000 | 0.00000 | ||
2055 | 2022.06.28 21:00 | modify | 695 | 0.10 | 1.95098 | 1.97498 | 1.92898 | ||
2056 | 2022.06.28 22:00 | close | 666 | 0.10 | 1.95418 | 1.97971 | 1.93371 | 9.72 | 25646.56 |
2057 | 2022.06.28 22:00 | sell | 696 | 0.10 | 1.95358 | 0.00000 | 0.00000 | ||
2058 | 2022.06.28 22:00 | modify | 696 | 0.10 | 1.95358 | 1.97758 | 1.93158 | ||
2059 | 2022.06.28 23:00 | close | 667 | 0.10 | 1.95236 | 1.91749 | 1.96349 | 67.06 | 25713.62 |
2060 | 2022.06.28 23:00 | sell | 697 | 0.10 | 1.95236 | 0.00000 | 0.00000 | ||
2061 | 2022.06.28 23:00 | modify | 697 | 0.10 | 1.95236 | 1.97636 | 1.93036 | ||
2062 | 2022.06.29 00:00 | close | 668 | 0.10 | 1.95419 | 1.91737 | 1.96337 | 78.84 | 25792.46 |
2063 | 2022.06.29 00:00 | sell | 698 | 0.10 | 1.95419 | 0.00000 | 0.00000 | ||
2064 | 2022.06.29 00:00 | modify | 698 | 0.10 | 1.95419 | 1.97819 | 1.93219 | ||
2065 | 2022.06.29 01:00 | close | 669 | 0.10 | 1.95443 | 1.97040 | 1.92440 | -50.32 | 25742.14 |
2066 | 2022.06.29 01:00 | sell | 699 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
2067 | 2022.06.29 01:00 | modify | 699 | 0.10 | 1.95383 | 1.97783 | 1.93183 | ||
2068 | 2022.06.29 02:00 | close | 670 | 0.10 | 1.95262 | 1.97020 | 1.92420 | -40.22 | 25701.93 |
2069 | 2022.06.29 02:00 | sell | 700 | 0.10 | 1.95202 | 0.00000 | 0.00000 | ||
2070 | 2022.06.29 02:00 | modify | 700 | 0.10 | 1.95202 | 1.97602 | 1.93002 | ||
2071 | 2022.06.29 03:00 | close | 671 | 0.10 | 1.95280 | 1.97003 | 1.92403 | -42.42 | 25659.51 |
2072 | 2022.06.29 03:00 | sell | 701 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
2073 | 2022.06.29 03:00 | modify | 701 | 0.10 | 1.95220 | 1.97620 | 1.93020 | ||
2074 | 2022.06.29 04:00 | close | 672 | 0.10 | 1.95271 | 1.96936 | 1.92336 | -46.06 | 25613.46 |
2075 | 2022.06.29 04:00 | sell | 702 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
2076 | 2022.06.29 04:00 | modify | 702 | 0.10 | 1.95211 | 1.97611 | 1.93011 | ||
2077 | 2022.06.29 07:00 | close | 673 | 0.10 | 1.95379 | 1.97533 | 1.92933 | -15.37 | 25598.09 |
2078 | 2022.06.29 07:00 | sell | 703 | 0.10 | 1.95319 | 0.00000 | 0.00000 | ||
2079 | 2022.06.29 07:00 | modify | 703 | 0.10 | 1.95319 | 1.97719 | 1.93119 | ||
2080 | 2022.06.29 08:00 | close | 674 | 0.10 | 1.95554 | 1.97158 | 1.92558 | -49.89 | 25548.21 |
2081 | 2022.06.29 08:00 | sell | 704 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
2082 | 2022.06.29 08:00 | modify | 704 | 0.10 | 1.95494 | 1.97894 | 1.93294 | ||
2083 | 2022.06.29 09:00 | close | 675 | 0.10 | 1.95683 | 1.97225 | 1.92625 | -53.78 | 25494.43 |
2084 | 2022.06.29 09:00 | sell | 705 | 0.10 | 1.95623 | 0.00000 | 0.00000 | ||
2085 | 2022.06.29 09:00 | modify | 705 | 0.10 | 1.95623 | 1.98023 | 1.93423 | ||
2086 | 2022.06.29 10:00 | close | 676 | 0.10 | 1.95782 | 1.97218 | 1.92618 | -60.43 | 25434.01 |
2087 | 2022.06.29 10:00 | sell | 706 | 0.10 | 1.95722 | 0.00000 | 0.00000 | ||
2088 | 2022.06.29 10:00 | modify | 706 | 0.10 | 1.95722 | 1.98122 | 1.93522 | ||
2089 | 2022.06.29 11:00 | close | 677 | 0.10 | 1.95195 | 1.97388 | 1.92788 | -12.92 | 25421.09 |
2090 | 2022.06.29 11:00 | sell | 707 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
2091 | 2022.06.29 11:00 | modify | 707 | 0.10 | 1.95135 | 1.97535 | 1.92935 | ||
2092 | 2022.06.29 22:00 | close | 678 | 0.10 | 1.94834 | 1.97312 | 1.92712 | 4.94 | 25426.03 |
2093 | 2022.06.29 22:00 | buy | 708 | 0.10 | 1.94834 | 0.00000 | 0.00000 | ||
2094 | 2022.06.29 22:00 | modify | 708 | 0.10 | 1.94834 | 1.92434 | 1.97034 | ||
2095 | 2022.06.29 23:00 | close | 679 | 0.10 | 1.94723 | 1.97335 | 1.92735 | 13.34 | 25439.37 |
2096 | 2022.06.29 23:00 | buy | 709 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
2097 | 2022.06.29 23:00 | modify | 709 | 0.10 | 1.94723 | 1.92323 | 1.96923 | ||
2098 | 2022.06.30 06:00 | close | 680 | 0.10 | 1.95540 | 1.97192 | 1.92592 | -46.79 | 25392.58 |
2099 | 2022.06.30 06:00 | sell | 710 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
2100 | 2022.06.30 06:00 | modify | 710 | 0.10 | 1.95480 | 1.97880 | 1.93280 | ||
2101 | 2022.06.30 07:00 | close | 681 | 0.10 | 1.95554 | 1.97281 | 1.92681 | -42.09 | 25350.49 |
2102 | 2022.06.30 07:00 | sell | 711 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
2103 | 2022.06.30 07:00 | modify | 711 | 0.10 | 1.95494 | 1.97894 | 1.93294 | ||
2104 | 2022.06.30 19:00 | close | 682 | 0.10 | 1.95041 | 1.97427 | 1.92827 | -0.73 | 25349.76 |
2105 | 2022.06.30 19:00 | sell | 712 | 0.10 | 1.94981 | 0.00000 | 0.00000 | ||
2106 | 2022.06.30 19:00 | modify | 712 | 0.10 | 1.94981 | 1.97381 | 1.92781 | ||
2107 | 2022.06.30 20:00 | close | 683 | 0.10 | 1.94906 | 1.97044 | 1.92444 | -16.29 | 25333.47 |
2108 | 2022.06.30 20:00 | sell | 713 | 0.10 | 1.94846 | 0.00000 | 0.00000 | ||
2109 | 2022.06.30 20:00 | modify | 713 | 0.10 | 1.94846 | 1.97246 | 1.92646 | ||
2110 | 2022.06.30 21:00 | close | 684 | 0.10 | 1.95061 | 1.97471 | 1.92871 | 0.78 | 25334.25 |
2111 | 2022.06.30 21:00 | sell | 714 | 0.10 | 1.95001 | 0.00000 | 0.00000 | ||
2112 | 2022.06.30 21:00 | modify | 714 | 0.10 | 1.95001 | 1.97401 | 1.92801 | ||
2113 | 2022.06.30 23:00 | close | 685 | 0.10 | 1.95147 | 1.97296 | 1.92696 | -15.61 | 25318.64 |
2114 | 2022.06.30 23:00 | sell | 715 | 0.10 | 1.95087 | 0.00000 | 0.00000 | ||
2115 | 2022.06.30 23:00 | modify | 715 | 0.10 | 1.95087 | 1.97487 | 1.92887 | ||
2116 | 2022.07.01 03:00 | close | 686 | 0.10 | 1.95329 | 1.97309 | 1.92709 | -26.17 | 25292.46 |
2117 | 2022.07.01 03:00 | sell | 716 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
2118 | 2022.07.01 03:00 | modify | 716 | 0.10 | 1.95269 | 1.97669 | 1.93069 | ||
2119 | 2022.07.01 04:00 | close | 687 | 0.10 | 1.96099 | 1.97281 | 1.92681 | -76.25 | 25216.21 |
2120 | 2022.07.01 04:00 | sell | 717 | 0.10 | 1.96039 | 0.00000 | 0.00000 | ||
2121 | 2022.07.01 04:00 | modify | 717 | 0.10 | 1.96039 | 1.98439 | 1.93839 | ||
2122 | 2022.07.01 05:00 | close | 688 | 0.10 | 1.96302 | 1.97397 | 1.92797 | -81.71 | 25134.50 |
2123 | 2022.07.01 05:00 | sell | 718 | 0.10 | 1.96242 | 0.00000 | 0.00000 | ||
2124 | 2022.07.01 05:00 | modify | 718 | 0.10 | 1.96242 | 1.98642 | 1.94042 | ||
2125 | 2022.07.01 06:00 | close | 689 | 0.10 | 1.96128 | 1.97210 | 1.92610 | -82.52 | 25051.97 |
2126 | 2022.07.01 06:00 | sell | 719 | 0.10 | 1.96068 | 0.00000 | 0.00000 | ||
2127 | 2022.07.01 06:00 | modify | 719 | 0.10 | 1.96068 | 1.98468 | 1.93868 | ||
2128 | 2022.07.01 07:00 | close | 690 | 0.10 | 1.95958 | 1.97461 | 1.92861 | -56.10 | 24995.87 |
2129 | 2022.07.01 07:00 | sell | 720 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
2130 | 2022.07.01 07:00 | modify | 720 | 0.10 | 1.95898 | 1.98298 | 1.93698 | ||
2131 | 2022.07.01 08:00 | close | 691 | 0.10 | 1.96265 | 1.97446 | 1.92846 | -76.31 | 24919.56 |
2132 | 2022.07.01 08:00 | sell | 721 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
2133 | 2022.07.01 08:00 | modify | 721 | 0.10 | 1.96205 | 1.98605 | 1.94005 | ||
2134 | 2022.07.01 09:00 | close | 692 | 0.10 | 1.95902 | 1.97318 | 1.92718 | -61.57 | 24857.99 |
2135 | 2022.07.01 09:00 | sell | 722 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
2136 | 2022.07.01 09:00 | modify | 722 | 0.10 | 1.95842 | 1.98242 | 1.93642 | ||
2137 | 2022.07.01 14:00 | close | 693 | 0.10 | 1.94510 | 1.97535 | 1.92935 | 39.41 | 24897.39 |
2138 | 2022.07.01 14:00 | buy | 723 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
2139 | 2022.07.01 14:00 | modify | 723 | 0.10 | 1.94510 | 1.92110 | 1.96710 | ||
2140 | 2022.07.01 15:00 | t/p | 718 | 0.10 | 1.94042 | 1.98642 | 1.94042 | 138.07 | 25035.46 |
2141 | 2022.07.01 15:00 | buy | 724 | 0.10 | 1.94488 | 0.00000 | 0.00000 | ||
2142 | 2022.07.01 15:00 | modify | 724 | 0.10 | 1.94488 | 1.92088 | 1.96688 | ||
2143 | 2022.07.01 16:00 | close | 694 | 0.10 | 1.94771 | 1.97578 | 1.92978 | 25.73 | 25061.19 |
2144 | 2022.07.01 16:00 | buy | 725 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
2145 | 2022.07.01 16:00 | modify | 725 | 0.10 | 1.94771 | 1.92371 | 1.96971 | ||
2146 | 2022.07.01 18:00 | close | 695 | 0.10 | 1.94526 | 1.97498 | 1.92898 | 36.09 | 25097.28 |
2147 | 2022.07.01 18:00 | buy | 726 | 0.10 | 1.94526 | 0.00000 | 0.00000 | ||
2148 | 2022.07.01 18:00 | modify | 726 | 0.10 | 1.94526 | 1.92126 | 1.96726 | ||
2149 | 2022.07.01 19:00 | close | 696 | 0.10 | 1.94760 | 1.97758 | 1.93158 | 37.72 | 25135.00 |
2150 | 2022.07.01 19:00 | buy | 727 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
2151 | 2022.07.01 19:00 | modify | 727 | 0.10 | 1.94760 | 1.92360 | 1.96960 | ||
2152 | 2022.07.04 02:00 | close | 697 | 0.10 | 1.94931 | 1.97636 | 1.93036 | 19.36 | 25154.36 |
2153 | 2022.07.04 02:00 | sell | 728 | 0.10 | 1.94871 | 0.00000 | 0.00000 | ||
2154 | 2022.07.04 02:00 | modify | 728 | 0.10 | 1.94871 | 1.97271 | 1.92671 | ||
2155 | 2022.07.04 03:00 | close | 698 | 0.10 | 1.94901 | 1.97819 | 1.93219 | 32.70 | 25187.06 |
2156 | 2022.07.04 03:00 | sell | 729 | 0.10 | 1.94841 | 0.00000 | 0.00000 | ||
2157 | 2022.07.04 03:00 | modify | 729 | 0.10 | 1.94841 | 1.97241 | 1.92641 | ||
2158 | 2022.07.04 04:00 | close | 699 | 0.10 | 1.94946 | 1.97783 | 1.93183 | 27.62 | 25214.67 |
2159 | 2022.07.04 04:00 | sell | 730 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
2160 | 2022.07.04 04:00 | modify | 730 | 0.10 | 1.94886 | 1.97286 | 1.92686 | ||
2161 | 2022.07.04 07:00 | close | 700 | 0.10 | 1.94240 | 1.97602 | 1.93002 | 60.57 | 25275.24 |
2162 | 2022.07.04 07:00 | buy | 731 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
2163 | 2022.07.04 07:00 | modify | 731 | 0.10 | 1.94240 | 1.91840 | 1.96440 | ||
2164 | 2022.07.04 08:00 | close | 701 | 0.10 | 1.94462 | 1.97620 | 1.93020 | 47.76 | 25323.00 |
2165 | 2022.07.04 08:00 | buy | 732 | 0.10 | 1.94462 | 0.00000 | 0.00000 | ||
2166 | 2022.07.04 08:00 | modify | 732 | 0.10 | 1.94462 | 1.92062 | 1.96662 | ||
2167 | 2022.07.04 09:00 | close | 702 | 0.10 | 1.94614 | 1.97611 | 1.93011 | 37.66 | 25360.66 |
2168 | 2022.07.04 09:00 | buy | 733 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
2169 | 2022.07.04 09:00 | modify | 733 | 0.10 | 1.94614 | 1.92214 | 1.96814 | ||
2170 | 2022.07.04 10:00 | t/p | 721 | 0.10 | 1.94005 | 1.98605 | 1.94005 | 138.12 | 25498.77 |
2171 | 2022.07.04 10:00 | buy | 734 | 0.10 | 1.94102 | 0.00000 | 0.00000 | ||
2172 | 2022.07.04 10:00 | modify | 734 | 0.10 | 1.94102 | 1.91702 | 1.96302 | ||
2173 | 2022.07.04 11:00 | close | 703 | 0.10 | 1.94279 | 1.97719 | 1.93119 | 65.46 | 25564.23 |
2174 | 2022.07.04 11:00 | buy | 735 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
2175 | 2022.07.04 11:00 | modify | 735 | 0.10 | 1.94279 | 1.91879 | 1.96479 | ||
2176 | 2022.07.04 14:00 | close | 704 | 0.10 | 1.95170 | 1.97894 | 1.93294 | 20.52 | 25584.75 |
2177 | 2022.07.04 14:00 | sell | 736 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
2178 | 2022.07.04 14:00 | modify | 736 | 0.10 | 1.95110 | 1.97510 | 1.92910 | ||
2179 | 2022.07.04 15:00 | close | 705 | 0.10 | 1.95143 | 1.98023 | 1.93423 | 30.32 | 25615.06 |
2180 | 2022.07.04 15:00 | sell | 737 | 0.10 | 1.95083 | 0.00000 | 0.00000 | ||
2181 | 2022.07.04 15:00 | modify | 737 | 0.10 | 1.95083 | 1.97483 | 1.92883 | ||
2182 | 2022.07.04 19:00 | close | 706 | 0.10 | 1.95071 | 1.98122 | 1.93522 | 41.04 | 25656.10 |
2183 | 2022.07.04 19:00 | sell | 738 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
2184 | 2022.07.04 19:00 | modify | 738 | 0.10 | 1.95011 | 1.97411 | 1.92811 | ||
2185 | 2022.07.04 20:00 | close | 707 | 0.10 | 1.95022 | 1.97535 | 1.92935 | 7.28 | 25663.38 |
2186 | 2022.07.04 20:00 | sell | 739 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
2187 | 2022.07.04 20:00 | modify | 739 | 0.10 | 1.94962 | 1.97362 | 1.92762 | ||
2188 | 2022.07.05 04:00 | close | 708 | 0.10 | 1.95027 | 1.92434 | 1.97034 | 9.80 | 25673.18 |
2189 | 2022.07.05 04:00 | sell | 740 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
2190 | 2022.07.05 04:00 | modify | 740 | 0.10 | 1.95027 | 1.97427 | 1.92827 | ||
2191 | 2022.07.05 05:00 | close | 709 | 0.10 | 1.94856 | 1.92323 | 1.96923 | 6.07 | 25679.24 |
2192 | 2022.07.05 05:00 | sell | 741 | 0.10 | 1.94856 | 0.00000 | 0.00000 | ||
2193 | 2022.07.05 05:00 | modify | 741 | 0.10 | 1.94856 | 1.97256 | 1.92656 | ||
2194 | 2022.07.05 07:00 | close | 710 | 0.10 | 1.95154 | 1.97880 | 1.93280 | 20.56 | 25699.81 |
2195 | 2022.07.05 07:00 | sell | 742 | 0.10 | 1.95094 | 0.00000 | 0.00000 | ||
2196 | 2022.07.05 07:00 | modify | 742 | 0.10 | 1.95094 | 1.97494 | 1.92894 | ||
2197 | 2022.07.05 08:00 | close | 711 | 0.10 | 1.95402 | 1.97894 | 1.93294 | 5.88 | 25705.69 |
2198 | 2022.07.05 08:00 | sell | 743 | 0.10 | 1.95342 | 0.00000 | 0.00000 | ||
2199 | 2022.07.05 08:00 | modify | 743 | 0.10 | 1.95342 | 1.97742 | 1.93142 | ||
2200 | 2022.07.05 09:00 | close | 712 | 0.10 | 1.95602 | 1.97381 | 1.92781 | -38.86 | 25666.83 |
2201 | 2022.07.05 09:00 | sell | 744 | 0.10 | 1.95542 | 0.00000 | 0.00000 | ||
2202 | 2022.07.05 09:00 | modify | 744 | 0.10 | 1.95542 | 1.97942 | 1.93342 | ||
2203 | 2022.07.05 10:00 | close | 713 | 0.10 | 1.95457 | 1.97246 | 1.92646 | -38.24 | 25628.59 |
2204 | 2022.07.05 10:00 | sell | 745 | 0.10 | 1.95397 | 0.00000 | 0.00000 | ||
2205 | 2022.07.05 10:00 | modify | 745 | 0.10 | 1.95397 | 1.97797 | 1.93197 | ||
2206 | 2022.07.05 11:00 | close | 714 | 0.10 | 1.95385 | 1.97401 | 1.92801 | -23.99 | 25604.61 |
2207 | 2022.07.05 11:00 | sell | 746 | 0.10 | 1.95325 | 0.00000 | 0.00000 | ||
2208 | 2022.07.05 11:00 | modify | 746 | 0.10 | 1.95325 | 1.97725 | 1.93125 | ||
2209 | 2022.07.05 12:00 | close | 715 | 0.10 | 1.95409 | 1.97487 | 1.92887 | -20.10 | 25584.51 |
2210 | 2022.07.05 12:00 | sell | 747 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
2211 | 2022.07.05 12:00 | modify | 747 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
2212 | 2022.07.05 13:00 | close | 716 | 0.10 | 1.94797 | 1.97669 | 1.93069 | 29.69 | 25614.20 |
2213 | 2022.07.05 13:00 | sell | 748 | 0.10 | 1.94737 | 0.00000 | 0.00000 | ||
2214 | 2022.07.05 13:00 | modify | 748 | 0.10 | 1.94737 | 1.97137 | 1.92537 | ||
2215 | 2022.07.05 16:00 | t/p | 717 | 0.10 | 1.93839 | 1.98439 | 1.93839 | 138.14 | 25752.35 |
2216 | 2022.07.05 16:00 | t/p | 719 | 0.10 | 1.93868 | 1.98468 | 1.93868 | 138.14 | 25890.49 |
2217 | 2022.07.05 19:00 | buy | 749 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
2218 | 2022.07.05 19:00 | modify | 749 | 0.10 | 1.93824 | 1.91424 | 1.96024 | ||
2219 | 2022.07.05 20:00 | buy | 750 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
2220 | 2022.07.05 20:00 | modify | 750 | 0.10 | 1.93813 | 1.91413 | 1.96013 | ||
2221 | 2022.07.05 21:00 | t/p | 720 | 0.10 | 1.93698 | 1.98298 | 1.93698 | 138.14 | 26028.64 |
2222 | 2022.07.05 21:00 | buy | 751 | 0.10 | 1.93711 | 0.00000 | 0.00000 | ||
2223 | 2022.07.05 21:00 | modify | 751 | 0.10 | 1.93711 | 1.91311 | 1.95911 | ||
2224 | 2022.07.05 22:00 | t/p | 722 | 0.10 | 1.93642 | 1.98242 | 1.93642 | 138.14 | 26166.78 |
2225 | 2022.07.05 22:00 | buy | 752 | 0.10 | 1.93809 | 0.00000 | 0.00000 | ||
2226 | 2022.07.05 22:00 | modify | 752 | 0.10 | 1.93809 | 1.91409 | 1.96009 | ||
2227 | 2022.07.05 23:00 | close | 723 | 0.10 | 1.93687 | 1.92110 | 1.96710 | -52.07 | 26114.71 |
2228 | 2022.07.05 23:00 | buy | 753 | 0.10 | 1.93747 | 0.00000 | 0.00000 | ||
2229 | 2022.07.05 23:00 | modify | 753 | 0.10 | 1.93747 | 1.91347 | 1.95947 | ||
2230 | 2022.07.06 00:00 | close | 724 | 0.10 | 1.93801 | 1.92088 | 1.96688 | -43.97 | 26070.74 |
2231 | 2022.07.06 00:00 | buy | 754 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
2232 | 2022.07.06 00:00 | modify | 754 | 0.10 | 1.93861 | 1.91461 | 1.96061 | ||
2233 | 2022.07.06 01:00 | close | 725 | 0.10 | 1.93771 | 1.92371 | 1.96971 | -63.49 | 26007.26 |
2234 | 2022.07.06 01:00 | buy | 755 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
2235 | 2022.07.06 01:00 | modify | 755 | 0.10 | 1.93831 | 1.91431 | 1.96031 | ||
2236 | 2022.07.06 02:00 | close | 726 | 0.10 | 1.93731 | 1.92126 | 1.96726 | -50.71 | 25956.55 |
2237 | 2022.07.06 02:00 | buy | 756 | 0.10 | 1.93791 | 0.00000 | 0.00000 | ||
2238 | 2022.07.06 02:00 | modify | 756 | 0.10 | 1.93791 | 1.91391 | 1.95991 | ||
2239 | 2022.07.06 03:00 | close | 727 | 0.10 | 1.93851 | 1.92360 | 1.96960 | -57.81 | 25898.74 |
2240 | 2022.07.06 03:00 | buy | 757 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
2241 | 2022.07.06 03:00 | modify | 757 | 0.10 | 1.93911 | 1.91511 | 1.96111 | ||
2242 | 2022.07.06 06:00 | close | 728 | 0.10 | 1.93826 | 1.97271 | 1.92671 | 65.65 | 25964.40 |
2243 | 2022.07.06 06:00 | buy | 758 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
2244 | 2022.07.06 06:00 | modify | 758 | 0.10 | 1.93826 | 1.91426 | 1.96026 | ||
2245 | 2022.07.06 07:00 | close | 729 | 0.10 | 1.93666 | 1.97241 | 1.92641 | 73.81 | 26038.21 |
2246 | 2022.07.06 07:00 | buy | 759 | 0.10 | 1.93666 | 0.00000 | 0.00000 | ||
2247 | 2022.07.06 07:00 | modify | 759 | 0.10 | 1.93666 | 1.91266 | 1.95866 | ||
2248 | 2022.07.06 08:00 | close | 730 | 0.10 | 1.93697 | 1.97286 | 1.92686 | 74.70 | 26112.92 |
2249 | 2022.07.06 08:00 | buy | 760 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
2250 | 2022.07.06 08:00 | modify | 760 | 0.10 | 1.93697 | 1.91297 | 1.95897 | ||
2251 | 2022.07.06 09:00 | close | 731 | 0.10 | 1.93655 | 1.91840 | 1.96440 | -37.23 | 26075.68 |
2252 | 2022.07.06 09:00 | buy | 761 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
2253 | 2022.07.06 09:00 | modify | 761 | 0.10 | 1.93715 | 1.91315 | 1.95915 | ||
2254 | 2022.07.06 10:00 | close | 732 | 0.10 | 1.93580 | 1.92062 | 1.96662 | -55.75 | 26019.93 |
2255 | 2022.07.06 10:00 | buy | 762 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
2256 | 2022.07.06 10:00 | modify | 762 | 0.10 | 1.93640 | 1.91240 | 1.95840 | ||
2257 | 2022.07.06 11:00 | t/p | 744 | 0.10 | 1.93342 | 1.97942 | 1.93342 | 138.12 | 26158.05 |
2258 | 2022.07.06 11:00 | t/p | 745 | 0.10 | 1.93197 | 1.97797 | 1.93197 | 138.12 | 26296.16 |
2259 | 2022.07.06 11:00 | buy | 763 | 0.10 | 1.93247 | 0.00000 | 0.00000 | ||
2260 | 2022.07.06 11:00 | modify | 763 | 0.10 | 1.93247 | 1.90847 | 1.95447 | ||
2261 | 2022.07.06 12:00 | t/p | 736 | 0.10 | 1.92910 | 1.97510 | 1.92910 | 138.14 | 26434.31 |
2262 | 2022.07.06 12:00 | t/p | 737 | 0.10 | 1.92883 | 1.97483 | 1.92883 | 138.14 | 26572.45 |
2263 | 2022.07.06 12:00 | t/p | 742 | 0.10 | 1.92894 | 1.97494 | 1.92894 | 138.11 | 26710.56 |
2264 | 2022.07.06 12:00 | t/p | 743 | 0.10 | 1.93142 | 1.97742 | 1.93142 | 138.11 | 26848.67 |
2265 | 2022.07.06 12:00 | t/p | 746 | 0.10 | 1.93125 | 1.97725 | 1.93125 | 138.11 | 26986.78 |
2266 | 2022.07.06 12:00 | t/p | 747 | 0.10 | 1.93149 | 1.97749 | 1.93149 | 138.11 | 27124.88 |
2267 | 2022.07.06 12:00 | buy | 764 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2268 | 2022.07.06 12:00 | modify | 764 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
2269 | 2022.07.06 13:00 | t/p | 738 | 0.10 | 1.92811 | 1.97411 | 1.92811 | 138.14 | 27263.03 |
2270 | 2022.07.06 13:00 | t/p | 739 | 0.10 | 1.92762 | 1.97362 | 1.92762 | 138.15 | 27401.18 |
2271 | 2022.07.06 13:00 | t/p | 740 | 0.10 | 1.92827 | 1.97427 | 1.92827 | 138.11 | 27539.29 |
2272 | 2022.07.06 13:00 | t/p | 741 | 0.10 | 1.92656 | 1.97256 | 1.92656 | 138.11 | 27677.40 |
2273 | 2022.07.06 13:00 | t/p | 748 | 0.10 | 1.92537 | 1.97137 | 1.92537 | 138.11 | 27815.51 |
2274 | 2022.07.06 13:00 | buy | 765 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
2275 | 2022.07.06 13:00 | modify | 765 | 0.10 | 1.92564 | 1.90164 | 1.94764 | ||
2276 | 2022.07.06 14:00 | buy | 766 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
2277 | 2022.07.06 14:00 | modify | 766 | 0.10 | 1.93150 | 1.90750 | 1.95350 | ||
2278 | 2022.07.06 15:00 | buy | 767 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
2279 | 2022.07.06 15:00 | modify | 767 | 0.10 | 1.93942 | 1.91542 | 1.96142 | ||
2280 | 2022.07.06 16:00 | buy | 768 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
2281 | 2022.07.06 16:00 | modify | 768 | 0.10 | 1.93930 | 1.91530 | 1.96130 | ||
2282 | 2022.07.06 19:00 | buy | 769 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
2283 | 2022.07.06 19:00 | modify | 769 | 0.10 | 1.93861 | 1.91461 | 1.96061 | ||
2284 | 2022.07.06 20:00 | buy | 770 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
2285 | 2022.07.06 20:00 | modify | 770 | 0.10 | 1.93928 | 1.91528 | 1.96128 | ||
2286 | 2022.07.06 21:00 | buy | 771 | 0.10 | 1.93772 | 0.00000 | 0.00000 | ||
2287 | 2022.07.06 21:00 | modify | 771 | 0.10 | 1.93772 | 1.91372 | 1.95972 | ||
2288 | 2022.07.06 22:00 | buy | 772 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
2289 | 2022.07.06 22:00 | modify | 772 | 0.10 | 1.93845 | 1.91445 | 1.96045 | ||
2290 | 2022.07.06 23:00 | buy | 773 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
2291 | 2022.07.06 23:00 | modify | 773 | 0.10 | 1.93839 | 1.91439 | 1.96039 | ||
2292 | 2022.07.07 00:00 | buy | 774 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
2293 | 2022.07.07 00:00 | modify | 774 | 0.10 | 1.93917 | 1.91517 | 1.96117 | ||
2294 | 2022.07.07 01:00 | buy | 775 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
2295 | 2022.07.07 01:00 | modify | 775 | 0.10 | 1.93852 | 1.91452 | 1.96052 | ||
2296 | 2022.07.07 02:00 | close | 733 | 0.10 | 1.93573 | 1.92214 | 1.96814 | -66.79 | 27748.72 |
2297 | 2022.07.07 02:00 | buy | 776 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
2298 | 2022.07.07 02:00 | modify | 776 | 0.10 | 1.93633 | 1.91233 | 1.95833 | ||
2299 | 2022.07.07 03:00 | close | 734 | 0.10 | 1.93388 | 1.91702 | 1.96302 | -46.39 | 27702.33 |
2300 | 2022.07.07 03:00 | buy | 777 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
2301 | 2022.07.07 03:00 | modify | 777 | 0.10 | 1.93448 | 1.91048 | 1.95648 | ||
2302 | 2022.07.07 04:00 | close | 735 | 0.10 | 1.93315 | 1.91879 | 1.96479 | -61.98 | 27640.35 |
2303 | 2022.07.07 04:00 | buy | 778 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
2304 | 2022.07.07 04:00 | modify | 778 | 0.10 | 1.93375 | 1.90975 | 1.95575 | ||
2305 | 2022.07.07 05:00 | close | 749 | 0.10 | 1.93208 | 1.91424 | 1.96024 | -39.91 | 27600.44 |
2306 | 2022.07.07 05:00 | buy | 779 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
2307 | 2022.07.07 05:00 | modify | 779 | 0.10 | 1.93268 | 1.90868 | 1.95468 | ||
2308 | 2022.07.07 06:00 | close | 750 | 0.10 | 1.93123 | 1.91413 | 1.96013 | -44.53 | 27555.91 |
2309 | 2022.07.07 06:00 | buy | 780 | 0.10 | 1.93183 | 0.00000 | 0.00000 | ||
2310 | 2022.07.07 06:00 | modify | 780 | 0.10 | 1.93183 | 1.90783 | 1.95383 | ||
2311 | 2022.07.07 07:00 | close | 751 | 0.10 | 1.93603 | 1.91311 | 1.95911 | -8.23 | 27547.68 |
2312 | 2022.07.07 07:00 | buy | 781 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
2313 | 2022.07.07 07:00 | modify | 781 | 0.10 | 1.93663 | 1.91263 | 1.95863 | ||
2314 | 2022.07.07 08:00 | close | 752 | 0.10 | 1.93318 | 1.91409 | 1.96009 | -32.12 | 27515.56 |
2315 | 2022.07.07 08:00 | buy | 782 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2316 | 2022.07.07 08:00 | modify | 782 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
2317 | 2022.07.07 09:00 | close | 753 | 0.10 | 1.93566 | 1.91347 | 1.95947 | -12.78 | 27502.78 |
2318 | 2022.07.07 09:00 | buy | 783 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
2319 | 2022.07.07 09:00 | modify | 783 | 0.10 | 1.93626 | 1.91226 | 1.95826 | ||
2320 | 2022.07.07 23:00 | t/p | 765 | 0.10 | 1.94764 | 1.90164 | 1.94764 | 136.09 | 27638.88 |
2321 | 2022.07.08 04:00 | sell | 784 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
2322 | 2022.07.08 04:00 | modify | 784 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
2323 | 2022.07.08 08:00 | close | 754 | 0.10 | 1.93970 | 1.91461 | 1.96061 | 5.31 | 27644.19 |
2324 | 2022.07.08 08:00 | buy | 785 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
2325 | 2022.07.08 08:00 | modify | 785 | 0.10 | 1.94030 | 1.91630 | 1.96230 | ||
2326 | 2022.07.08 09:00 | close | 755 | 0.10 | 1.93939 | 1.91431 | 1.96031 | 5.25 | 27649.44 |
2327 | 2022.07.08 09:00 | buy | 786 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
2328 | 2022.07.08 09:00 | modify | 786 | 0.10 | 1.93999 | 1.91599 | 1.96199 | ||
2329 | 2022.07.08 10:00 | close | 756 | 0.10 | 1.94033 | 1.91391 | 1.95991 | 13.61 | 27663.05 |
2330 | 2022.07.08 10:00 | buy | 787 | 0.10 | 1.94093 | 0.00000 | 0.00000 | ||
2331 | 2022.07.08 10:00 | modify | 787 | 0.10 | 1.94093 | 1.91693 | 1.96293 | ||
2332 | 2022.07.08 13:00 | t/p | 764 | 0.10 | 1.95142 | 1.90542 | 1.95142 | 135.73 | 27798.78 |
2333 | 2022.07.11 04:00 | buy | 788 | 0.10 | 1.94254 | 0.00000 | 0.00000 | ||
2334 | 2022.07.11 04:00 | modify | 788 | 0.10 | 1.94254 | 1.91854 | 1.96454 | ||
2335 | 2022.07.11 05:00 | close | 757 | 0.10 | 1.94221 | 1.91511 | 1.96111 | 17.47 | 27816.25 |
2336 | 2022.07.11 05:00 | buy | 789 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
2337 | 2022.07.11 05:00 | modify | 789 | 0.10 | 1.94281 | 1.91881 | 1.96481 | ||
2338 | 2022.07.11 07:00 | close | 758 | 0.10 | 1.94288 | 1.91426 | 1.96026 | 26.95 | 27843.20 |
2339 | 2022.07.11 07:00 | buy | 790 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
2340 | 2022.07.11 07:00 | modify | 790 | 0.10 | 1.94348 | 1.91948 | 1.96548 | ||
2341 | 2022.07.11 08:00 | close | 759 | 0.10 | 1.94019 | 1.91266 | 1.95866 | 20.16 | 27863.36 |
2342 | 2022.07.11 08:00 | buy | 791 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
2343 | 2022.07.11 08:00 | modify | 791 | 0.10 | 1.94079 | 1.91679 | 1.96279 | ||
2344 | 2022.07.11 09:00 | close | 760 | 0.10 | 1.94053 | 1.91297 | 1.95897 | 20.35 | 27883.71 |
2345 | 2022.07.11 09:00 | buy | 792 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2346 | 2022.07.11 09:00 | modify | 792 | 0.10 | 1.94113 | 1.91713 | 1.96313 | ||
2347 | 2022.07.11 12:00 | close | 761 | 0.10 | 1.94694 | 1.91315 | 1.95915 | 59.20 | 27942.91 |
2348 | 2022.07.11 12:00 | sell | 793 | 0.10 | 1.94694 | 0.00000 | 0.00000 | ||
2349 | 2022.07.11 12:00 | modify | 793 | 0.10 | 1.94694 | 1.97094 | 1.92494 | ||
2350 | 2022.07.11 13:00 | close | 762 | 0.10 | 1.95037 | 1.91240 | 1.95840 | 85.27 | 28028.18 |
2351 | 2022.07.11 13:00 | sell | 794 | 0.10 | 1.95037 | 0.00000 | 0.00000 | ||
2352 | 2022.07.11 13:00 | modify | 794 | 0.10 | 1.95037 | 1.97437 | 1.92837 | ||
2353 | 2022.07.11 14:00 | close | 763 | 0.10 | 1.94723 | 1.90847 | 1.95447 | 90.19 | 28118.37 |
2354 | 2022.07.11 14:00 | sell | 795 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
2355 | 2022.07.11 14:00 | modify | 795 | 0.10 | 1.94723 | 1.97123 | 1.92523 | ||
2356 | 2022.07.11 20:00 | close | 766 | 0.10 | 1.94538 | 1.90750 | 1.95350 | 84.71 | 28203.08 |
2357 | 2022.07.11 20:00 | sell | 796 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
2358 | 2022.07.11 20:00 | modify | 796 | 0.10 | 1.94538 | 1.96938 | 1.92338 | ||
2359 | 2022.07.11 21:00 | close | 767 | 0.10 | 1.94451 | 1.91542 | 1.96142 | 29.89 | 28232.97 |
2360 | 2022.07.11 21:00 | sell | 797 | 0.10 | 1.94451 | 0.00000 | 0.00000 | ||
2361 | 2022.07.11 21:00 | modify | 797 | 0.10 | 1.94451 | 1.96851 | 1.92251 | ||
2362 | 2022.07.11 22:00 | close | 768 | 0.10 | 1.94542 | 1.91530 | 1.96130 | 36.31 | 28269.28 |
2363 | 2022.07.11 22:00 | sell | 798 | 0.10 | 1.94542 | 0.00000 | 0.00000 | ||
2364 | 2022.07.11 22:00 | modify | 798 | 0.10 | 1.94542 | 1.96942 | 1.92342 | ||
2365 | 2022.07.11 23:00 | close | 769 | 0.10 | 1.94507 | 1.91461 | 1.96061 | 38.43 | 28307.71 |
2366 | 2022.07.11 23:00 | sell | 799 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
2367 | 2022.07.11 23:00 | modify | 799 | 0.10 | 1.94507 | 1.96907 | 1.92307 | ||
2368 | 2022.07.12 07:00 | close | 770 | 0.10 | 1.94030 | 1.91528 | 1.96128 | 4.13 | 28311.84 |
2369 | 2022.07.12 07:00 | buy | 800 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
2370 | 2022.07.12 07:00 | modify | 800 | 0.10 | 1.94090 | 1.91690 | 1.96290 | ||
2371 | 2022.07.12 08:00 | close | 771 | 0.10 | 1.93794 | 1.91372 | 1.95972 | -0.86 | 28310.98 |
2372 | 2022.07.12 08:00 | buy | 801 | 0.10 | 1.93854 | 0.00000 | 0.00000 | ||
2373 | 2022.07.12 08:00 | modify | 801 | 0.10 | 1.93854 | 1.91454 | 1.96054 | ||
2374 | 2022.07.12 09:00 | close | 772 | 0.10 | 1.93780 | 1.91445 | 1.96045 | -6.28 | 28304.69 |
2375 | 2022.07.12 09:00 | buy | 802 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
2376 | 2022.07.12 09:00 | modify | 802 | 0.10 | 1.93840 | 1.91440 | 1.96040 | ||
2377 | 2022.07.12 10:00 | close | 773 | 0.10 | 1.93552 | 1.91439 | 1.96039 | -20.13 | 28284.56 |
2378 | 2022.07.12 10:00 | buy | 803 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
2379 | 2022.07.12 10:00 | modify | 803 | 0.10 | 1.93612 | 1.91212 | 1.95812 | ||
2380 | 2022.07.12 11:00 | close | 774 | 0.10 | 1.93727 | 1.91517 | 1.96117 | -12.97 | 28271.60 |
2381 | 2022.07.12 11:00 | buy | 804 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2382 | 2022.07.12 11:00 | modify | 804 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
2383 | 2022.07.12 12:00 | close | 775 | 0.10 | 1.93394 | 1.91452 | 1.96052 | -29.69 | 28241.91 |
2384 | 2022.07.12 12:00 | buy | 805 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
2385 | 2022.07.12 12:00 | modify | 805 | 0.10 | 1.93454 | 1.91054 | 1.95654 | ||
2386 | 2022.07.12 13:00 | close | 776 | 0.10 | 1.93384 | 1.91233 | 1.95833 | -16.65 | 28225.26 |
2387 | 2022.07.12 13:00 | buy | 806 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
2388 | 2022.07.12 13:00 | modify | 806 | 0.10 | 1.93444 | 1.91044 | 1.95644 | ||
2389 | 2022.07.12 14:00 | close | 777 | 0.10 | 1.93658 | 1.91048 | 1.95648 | 11.98 | 28237.25 |
2390 | 2022.07.12 14:00 | buy | 807 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
2391 | 2022.07.12 14:00 | modify | 807 | 0.10 | 1.93718 | 1.91318 | 1.95918 | ||
2392 | 2022.07.12 15:00 | close | 778 | 0.10 | 1.93777 | 1.90975 | 1.95575 | 23.95 | 28261.20 |
2393 | 2022.07.12 15:00 | buy | 808 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
2394 | 2022.07.12 15:00 | modify | 808 | 0.10 | 1.93837 | 1.91437 | 1.96037 | ||
2395 | 2022.07.12 22:00 | close | 779 | 0.10 | 1.93956 | 1.90868 | 1.95468 | 41.79 | 28302.99 |
2396 | 2022.07.12 22:00 | buy | 809 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
2397 | 2022.07.12 22:00 | modify | 809 | 0.10 | 1.94016 | 1.91616 | 1.96216 | ||
2398 | 2022.07.13 07:00 | close | 780 | 0.10 | 1.94509 | 1.90783 | 1.95383 | 81.22 | 28384.22 |
2399 | 2022.07.13 07:00 | sell | 810 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
2400 | 2022.07.13 07:00 | modify | 810 | 0.10 | 1.94509 | 1.96909 | 1.92309 | ||
2401 | 2022.07.13 13:00 | close | 781 | 0.10 | 1.94291 | 1.91263 | 1.95863 | 37.68 | 28421.90 |
2402 | 2022.07.13 13:00 | sell | 811 | 0.10 | 1.94291 | 0.00000 | 0.00000 | ||
2403 | 2022.07.13 13:00 | modify | 811 | 0.10 | 1.94291 | 1.96691 | 1.92091 | ||
2404 | 2022.07.13 14:00 | close | 782 | 0.10 | 1.94339 | 1.90978 | 1.95578 | 58.44 | 28480.34 |
2405 | 2022.07.13 14:00 | sell | 812 | 0.10 | 1.94339 | 0.00000 | 0.00000 | ||
2406 | 2022.07.13 14:00 | modify | 812 | 0.10 | 1.94339 | 1.96739 | 1.92139 | ||
2407 | 2022.07.13 15:00 | close | 783 | 0.10 | 1.94072 | 1.91226 | 1.95826 | 26.33 | 28506.67 |
2408 | 2022.07.13 15:00 | sell | 813 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
2409 | 2022.07.13 15:00 | modify | 813 | 0.10 | 1.94072 | 1.96472 | 1.91872 | ||
2410 | 2022.07.13 19:00 | close | 784 | 0.10 | 1.93995 | 1.97212 | 1.92612 | 51.38 | 28558.05 |
2411 | 2022.07.13 19:00 | sell | 814 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2412 | 2022.07.13 19:00 | modify | 814 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
2413 | 2022.07.13 20:00 | close | 785 | 0.10 | 1.93893 | 1.91630 | 1.96230 | -9.66 | 28548.40 |
2414 | 2022.07.13 20:00 | sell | 815 | 0.10 | 1.93893 | 0.00000 | 0.00000 | ||
2415 | 2022.07.13 20:00 | modify | 815 | 0.10 | 1.93893 | 1.96293 | 1.91693 | ||
2416 | 2022.07.13 21:00 | close | 786 | 0.10 | 1.93911 | 1.91599 | 1.96199 | -6.61 | 28541.79 |
2417 | 2022.07.13 21:00 | sell | 816 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
2418 | 2022.07.13 21:00 | modify | 816 | 0.10 | 1.93911 | 1.96311 | 1.91711 | ||
2419 | 2022.07.14 00:00 | close | 787 | 0.10 | 1.94200 | 1.91693 | 1.96293 | 4.44 | 28546.23 |
2420 | 2022.07.14 00:00 | sell | 817 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
2421 | 2022.07.14 00:00 | modify | 817 | 0.10 | 1.94200 | 1.96600 | 1.92000 | ||
2422 | 2022.07.14 04:00 | close | 788 | 0.10 | 1.93662 | 1.91854 | 1.96454 | -38.78 | 28507.45 |
2423 | 2022.07.14 04:00 | buy | 818 | 0.10 | 1.93722 | 0.00000 | 0.00000 | ||
2424 | 2022.07.14 04:00 | modify | 818 | 0.10 | 1.93722 | 1.91322 | 1.95922 | ||
2425 | 2022.07.14 05:00 | close | 789 | 0.10 | 1.93543 | 1.91881 | 1.96481 | -47.89 | 28459.56 |
2426 | 2022.07.14 05:00 | buy | 819 | 0.10 | 1.93603 | 0.00000 | 0.00000 | ||
2427 | 2022.07.14 05:00 | modify | 819 | 0.10 | 1.93603 | 1.91203 | 1.95803 | ||
2428 | 2022.07.14 06:00 | close | 790 | 0.10 | 1.93696 | 1.91948 | 1.96548 | -42.52 | 28417.04 |
2429 | 2022.07.14 06:00 | buy | 820 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
2430 | 2022.07.14 06:00 | modify | 820 | 0.10 | 1.93756 | 1.91356 | 1.95956 | ||
2431 | 2022.07.14 07:00 | close | 791 | 0.10 | 1.93708 | 1.91679 | 1.96279 | -25.00 | 28392.04 |
2432 | 2022.07.14 07:00 | buy | 821 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
2433 | 2022.07.14 07:00 | modify | 821 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
2434 | 2022.07.14 08:00 | close | 792 | 0.10 | 1.93856 | 1.91713 | 1.96313 | -17.89 | 28374.15 |
2435 | 2022.07.14 08:00 | buy | 822 | 0.10 | 1.93916 | 0.00000 | 0.00000 | ||
2436 | 2022.07.14 08:00 | modify | 822 | 0.10 | 1.93916 | 1.91516 | 1.96116 | ||
2437 | 2022.07.14 10:00 | close | 793 | 0.10 | 1.94366 | 1.97094 | 1.92494 | 20.78 | 28394.92 |
2438 | 2022.07.14 10:00 | sell | 823 | 0.10 | 1.94306 | 0.00000 | 0.00000 | ||
2439 | 2022.07.14 10:00 | modify | 823 | 0.10 | 1.94306 | 1.96706 | 1.92106 | ||
2440 | 2022.07.14 11:00 | close | 794 | 0.10 | 1.94368 | 1.97437 | 1.92837 | 42.17 | 28437.09 |
2441 | 2022.07.14 11:00 | sell | 824 | 0.10 | 1.94308 | 0.00000 | 0.00000 | ||
2442 | 2022.07.14 11:00 | modify | 824 | 0.10 | 1.94308 | 1.96708 | 1.92108 | ||
2443 | 2022.07.14 15:00 | close | 795 | 0.10 | 1.93651 | 1.97123 | 1.92523 | 67.47 | 28504.56 |
2444 | 2022.07.14 15:00 | buy | 825 | 0.10 | 1.93651 | 0.00000 | 0.00000 | ||
2445 | 2022.07.14 15:00 | modify | 825 | 0.10 | 1.93651 | 1.91251 | 1.95851 | ||
2446 | 2022.07.14 16:00 | close | 796 | 0.10 | 1.93210 | 1.96938 | 1.92338 | 83.53 | 28588.09 |
2447 | 2022.07.14 16:00 | buy | 826 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
2448 | 2022.07.14 16:00 | modify | 826 | 0.10 | 1.93210 | 1.90810 | 1.95410 | ||
2449 | 2022.07.14 17:00 | close | 797 | 0.10 | 1.93116 | 1.96851 | 1.92251 | 83.97 | 28672.05 |
2450 | 2022.07.14 17:00 | buy | 827 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
2451 | 2022.07.14 17:00 | modify | 827 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
2452 | 2022.07.14 18:00 | close | 798 | 0.10 | 1.93018 | 1.96942 | 1.92342 | 95.84 | 28767.89 |
2453 | 2022.07.14 18:00 | buy | 828 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
2454 | 2022.07.14 18:00 | modify | 828 | 0.10 | 1.93018 | 1.90618 | 1.95218 | ||
2455 | 2022.07.14 19:00 | close | 799 | 0.10 | 1.93018 | 1.96907 | 1.92307 | 93.64 | 28861.53 |
2456 | 2022.07.14 19:00 | buy | 829 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
2457 | 2022.07.14 19:00 | modify | 829 | 0.10 | 1.93018 | 1.90618 | 1.95218 | ||
2458 | 2022.07.14 20:00 | close | 800 | 0.10 | 1.93101 | 1.91690 | 1.96290 | -63.17 | 28798.36 |
2459 | 2022.07.14 20:00 | buy | 830 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
2460 | 2022.07.14 20:00 | modify | 830 | 0.10 | 1.93161 | 1.90761 | 1.95361 | ||
2461 | 2022.07.14 21:00 | close | 801 | 0.10 | 1.92663 | 1.91454 | 1.96054 | -75.77 | 28722.59 |
2462 | 2022.07.14 21:00 | buy | 831 | 0.10 | 1.92723 | 0.00000 | 0.00000 | ||
2463 | 2022.07.14 21:00 | modify | 831 | 0.10 | 1.92723 | 1.90323 | 1.94923 | ||
2464 | 2022.07.14 22:00 | close | 802 | 0.10 | 1.93061 | 1.91440 | 1.96040 | -50.08 | 28672.51 |
2465 | 2022.07.14 22:00 | buy | 832 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2466 | 2022.07.14 22:00 | modify | 832 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
2467 | 2022.07.14 23:00 | close | 803 | 0.10 | 1.93092 | 1.91212 | 1.95812 | -33.92 | 28638.59 |
2468 | 2022.07.14 23:00 | buy | 833 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
2469 | 2022.07.14 23:00 | modify | 833 | 0.10 | 1.93152 | 1.90752 | 1.95352 | ||
2470 | 2022.07.15 00:00 | close | 804 | 0.10 | 1.93097 | 1.91387 | 1.95987 | -44.90 | 28593.69 |
2471 | 2022.07.15 00:00 | buy | 834 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
2472 | 2022.07.15 00:00 | modify | 834 | 0.10 | 1.93157 | 1.90757 | 1.95357 | ||
2473 | 2022.07.15 01:00 | close | 805 | 0.10 | 1.93138 | 1.91054 | 1.95654 | -21.57 | 28572.12 |
2474 | 2022.07.15 01:00 | buy | 835 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
2475 | 2022.07.15 01:00 | modify | 835 | 0.10 | 1.93198 | 1.90798 | 1.95398 | ||
2476 | 2022.07.15 02:00 | close | 806 | 0.10 | 1.92950 | 1.91044 | 1.95644 | -32.67 | 28539.45 |
2477 | 2022.07.15 02:00 | buy | 836 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
2478 | 2022.07.15 02:00 | modify | 836 | 0.10 | 1.93010 | 1.90610 | 1.95210 | ||
2479 | 2022.07.15 03:00 | close | 807 | 0.10 | 1.92881 | 1.91318 | 1.95918 | -54.06 | 28485.39 |
2480 | 2022.07.15 03:00 | buy | 837 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
2481 | 2022.07.15 03:00 | modify | 837 | 0.10 | 1.92941 | 1.90541 | 1.95141 | ||
2482 | 2022.07.15 04:00 | close | 808 | 0.10 | 1.92932 | 1.91437 | 1.96037 | -58.30 | 28427.09 |
2483 | 2022.07.15 04:00 | buy | 838 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
2484 | 2022.07.15 04:00 | modify | 838 | 0.10 | 1.92992 | 1.90592 | 1.95192 | ||
2485 | 2022.07.15 05:00 | close | 809 | 0.10 | 1.92938 | 1.91616 | 1.96216 | -69.10 | 28357.99 |
2486 | 2022.07.15 05:00 | buy | 839 | 0.10 | 1.92998 | 0.00000 | 0.00000 | ||
2487 | 2022.07.15 05:00 | modify | 839 | 0.10 | 1.92998 | 1.90598 | 1.95198 | ||
2488 | 2022.07.15 07:00 | close | 810 | 0.10 | 1.92905 | 1.96909 | 1.92309 | 100.81 | 28458.80 |
2489 | 2022.07.15 07:00 | buy | 840 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
2490 | 2022.07.15 07:00 | modify | 840 | 0.10 | 1.92905 | 1.90505 | 1.95105 | ||
2491 | 2022.07.15 10:00 | close | 811 | 0.10 | 1.93017 | 1.96691 | 1.92091 | 80.10 | 28538.90 |
2492 | 2022.07.15 10:00 | buy | 841 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
2493 | 2022.07.15 10:00 | modify | 841 | 0.10 | 1.93017 | 1.90617 | 1.95217 | ||
2494 | 2022.07.15 11:00 | close | 812 | 0.10 | 1.92802 | 1.96739 | 1.92139 | 96.62 | 28635.52 |
2495 | 2022.07.15 11:00 | buy | 842 | 0.10 | 1.92802 | 0.00000 | 0.00000 | ||
2496 | 2022.07.15 11:00 | modify | 842 | 0.10 | 1.92802 | 1.90402 | 1.95002 | ||
2497 | 2022.07.15 12:00 | close | 813 | 0.10 | 1.92822 | 1.96472 | 1.91872 | 78.60 | 28714.12 |
2498 | 2022.07.15 12:00 | buy | 843 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2499 | 2022.07.15 12:00 | modify | 843 | 0.10 | 1.92822 | 1.90422 | 1.95022 | ||
2500 | 2022.07.15 13:00 | close | 814 | 0.10 | 1.92339 | 1.96335 | 1.91735 | 100.31 | 28814.43 |
2501 | 2022.07.15 13:00 | buy | 844 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
2502 | 2022.07.15 13:00 | modify | 844 | 0.10 | 1.92339 | 1.89939 | 1.94539 | ||
2503 | 2022.07.15 14:00 | close | 815 | 0.10 | 1.92454 | 1.96293 | 1.91693 | 90.46 | 28904.89 |
2504 | 2022.07.15 14:00 | buy | 845 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
2505 | 2022.07.15 14:00 | modify | 845 | 0.10 | 1.92454 | 1.90054 | 1.94654 | ||
2506 | 2022.07.15 15:00 | close | 816 | 0.10 | 1.92388 | 1.96311 | 1.91711 | 95.73 | 29000.62 |
2507 | 2022.07.15 15:00 | buy | 846 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2508 | 2022.07.15 15:00 | modify | 846 | 0.10 | 1.92388 | 1.89988 | 1.94588 | ||
2509 | 2022.07.15 16:00 | close | 817 | 0.10 | 1.92630 | 1.96600 | 1.92000 | 98.57 | 29099.19 |
2510 | 2022.07.15 16:00 | buy | 847 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
2511 | 2022.07.15 16:00 | modify | 847 | 0.10 | 1.92630 | 1.90230 | 1.94830 | ||
2512 | 2022.07.15 17:00 | close | 818 | 0.10 | 1.92487 | 1.91322 | 1.95922 | -77.40 | 29021.79 |
2513 | 2022.07.15 17:00 | buy | 848 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
2514 | 2022.07.15 17:00 | modify | 848 | 0.10 | 1.92547 | 1.90147 | 1.94747 | ||
2515 | 2022.07.15 18:00 | close | 819 | 0.10 | 1.92453 | 1.91203 | 1.95803 | -72.10 | 28949.68 |
2516 | 2022.07.15 18:00 | buy | 849 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
2517 | 2022.07.15 18:00 | modify | 849 | 0.10 | 1.92513 | 1.90113 | 1.94713 | ||
2518 | 2022.07.15 19:00 | close | 820 | 0.10 | 1.92601 | 1.91356 | 1.95956 | -72.41 | 28877.27 |
2519 | 2022.07.15 19:00 | buy | 850 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
2520 | 2022.07.15 19:00 | modify | 850 | 0.10 | 1.92661 | 1.90261 | 1.94861 | ||
2521 | 2022.07.18 00:00 | t/p | 823 | 0.10 | 1.92106 | 1.96706 | 1.92106 | 138.14 | 29015.42 |
2522 | 2022.07.18 00:00 | t/p | 824 | 0.10 | 1.92108 | 1.96708 | 1.92108 | 138.14 | 29153.56 |
2523 | 2022.07.18 01:00 | buy | 851 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
2524 | 2022.07.18 01:00 | modify | 851 | 0.10 | 1.92111 | 1.89711 | 1.94311 | ||
2525 | 2022.07.18 02:00 | buy | 852 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
2526 | 2022.07.18 02:00 | modify | 852 | 0.10 | 1.92048 | 1.89648 | 1.94248 | ||
2527 | 2022.07.18 07:00 | close | 821 | 0.10 | 1.93126 | 1.91368 | 1.95968 | -40.78 | 29112.78 |
2528 | 2022.07.18 07:00 | sell | 853 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2529 | 2022.07.18 07:00 | modify | 853 | 0.10 | 1.93126 | 1.95526 | 1.90926 | ||
2530 | 2022.07.18 08:00 | close | 822 | 0.10 | 1.93343 | 1.91516 | 1.96116 | -36.48 | 29076.29 |
2531 | 2022.07.18 08:00 | sell | 854 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
2532 | 2022.07.18 08:00 | modify | 854 | 0.10 | 1.93343 | 1.95743 | 1.91143 | ||
2533 | 2022.07.18 09:00 | close | 825 | 0.10 | 1.93404 | 1.91251 | 1.95851 | -16.14 | 29060.15 |
2534 | 2022.07.18 09:00 | sell | 855 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
2535 | 2022.07.18 09:00 | modify | 855 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
2536 | 2022.07.18 10:00 | close | 826 | 0.10 | 1.93786 | 1.90810 | 1.95410 | 35.18 | 29095.32 |
2537 | 2022.07.18 10:00 | sell | 856 | 0.10 | 1.93786 | 0.00000 | 0.00000 | ||
2538 | 2022.07.18 10:00 | modify | 856 | 0.10 | 1.93786 | 1.96186 | 1.91586 | ||
2539 | 2022.07.18 11:00 | close | 827 | 0.10 | 1.94014 | 1.90716 | 1.95316 | 55.27 | 29150.59 |
2540 | 2022.07.18 11:00 | sell | 857 | 0.10 | 1.94014 | 0.00000 | 0.00000 | ||
2541 | 2022.07.18 11:00 | modify | 857 | 0.10 | 1.94014 | 1.96414 | 1.91814 | ||
2542 | 2022.07.18 12:00 | close | 828 | 0.10 | 1.94068 | 1.90618 | 1.95218 | 64.75 | 29215.34 |
2543 | 2022.07.18 12:00 | sell | 858 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
2544 | 2022.07.18 12:00 | modify | 858 | 0.10 | 1.94068 | 1.96468 | 1.91868 | ||
2545 | 2022.07.18 13:00 | close | 829 | 0.10 | 1.93975 | 1.90618 | 1.95218 | 58.95 | 29274.28 |
2546 | 2022.07.18 13:00 | sell | 859 | 0.10 | 1.93975 | 0.00000 | 0.00000 | ||
2547 | 2022.07.18 13:00 | modify | 859 | 0.10 | 1.93975 | 1.96375 | 1.91775 | ||
2548 | 2022.07.18 14:00 | close | 830 | 0.10 | 1.94179 | 1.90761 | 1.95361 | 62.75 | 29337.03 |
2549 | 2022.07.18 14:00 | sell | 860 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
2550 | 2022.07.18 14:00 | modify | 860 | 0.10 | 1.94179 | 1.96579 | 1.91979 | ||
2551 | 2022.07.18 15:00 | t/p | 844 | 0.10 | 1.94539 | 1.89939 | 1.94539 | 136.85 | 29473.88 |
2552 | 2022.07.18 15:00 | t/p | 846 | 0.10 | 1.94588 | 1.89988 | 1.94588 | 136.84 | 29610.71 |
2553 | 2022.07.18 15:00 | t/p | 851 | 0.10 | 1.94311 | 1.89711 | 1.94311 | 137.22 | 29747.93 |
2554 | 2022.07.18 15:00 | t/p | 852 | 0.10 | 1.94248 | 1.89648 | 1.94248 | 137.22 | 29885.15 |
2555 | 2022.07.18 15:00 | sell | 861 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2556 | 2022.07.18 15:00 | modify | 861 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
2557 | 2022.07.18 16:00 | sell | 862 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
2558 | 2022.07.18 16:00 | modify | 862 | 0.10 | 1.94210 | 1.96610 | 1.92010 | ||
2559 | 2022.07.18 17:00 | sell | 863 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2560 | 2022.07.18 17:00 | modify | 863 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
2561 | 2022.07.18 18:00 | sell | 864 | 0.10 | 1.94103 | 0.00000 | 0.00000 | ||
2562 | 2022.07.18 18:00 | modify | 864 | 0.10 | 1.94103 | 1.96503 | 1.91903 | ||
2563 | 2022.07.18 19:00 | close | 831 | 0.10 | 1.94113 | 1.90323 | 1.94923 | 85.96 | 29971.11 |
2564 | 2022.07.18 19:00 | sell | 865 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2565 | 2022.07.18 19:00 | modify | 865 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
2566 | 2022.07.18 20:00 | close | 832 | 0.10 | 1.94198 | 1.90721 | 1.95321 | 66.43 | 30037.54 |
2567 | 2022.07.18 20:00 | sell | 866 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
2568 | 2022.07.18 20:00 | modify | 866 | 0.10 | 1.94198 | 1.96598 | 1.91998 | ||
2569 | 2022.07.18 21:00 | close | 833 | 0.10 | 1.94083 | 1.90752 | 1.95352 | 57.33 | 30094.86 |
2570 | 2022.07.18 21:00 | sell | 867 | 0.10 | 1.94083 | 0.00000 | 0.00000 | ||
2571 | 2022.07.18 21:00 | modify | 867 | 0.10 | 1.94083 | 1.96483 | 1.91883 | ||
2572 | 2022.07.18 22:00 | close | 834 | 0.10 | 1.94153 | 1.90757 | 1.95357 | 61.75 | 30156.61 |
2573 | 2022.07.18 22:00 | sell | 868 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2574 | 2022.07.18 22:00 | modify | 868 | 0.10 | 1.94153 | 1.96553 | 1.91953 | ||
2575 | 2022.07.18 23:00 | close | 835 | 0.10 | 1.94232 | 1.90798 | 1.95398 | 64.12 | 30220.73 |
2576 | 2022.07.18 23:00 | sell | 869 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
2577 | 2022.07.18 23:00 | modify | 869 | 0.10 | 1.94232 | 1.96632 | 1.92032 | ||
2578 | 2022.07.19 00:00 | close | 836 | 0.10 | 1.94174 | 1.90610 | 1.95210 | 71.86 | 30292.58 |
2579 | 2022.07.19 00:00 | sell | 870 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
2580 | 2022.07.19 00:00 | modify | 870 | 0.10 | 1.94174 | 1.96574 | 1.91974 | ||
2581 | 2022.07.19 19:00 | close | 837 | 0.10 | 1.92777 | 1.90541 | 1.95141 | -10.97 | 30281.61 |
2582 | 2022.07.19 19:00 | buy | 871 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
2583 | 2022.07.19 19:00 | modify | 871 | 0.10 | 1.92837 | 1.90437 | 1.95037 | ||
2584 | 2022.07.19 20:00 | close | 838 | 0.10 | 1.92740 | 1.90592 | 1.95192 | -16.46 | 30265.15 |
2585 | 2022.07.19 20:00 | buy | 872 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
2586 | 2022.07.19 20:00 | modify | 872 | 0.10 | 1.92800 | 1.90400 | 1.95000 | ||
2587 | 2022.07.19 21:00 | close | 839 | 0.10 | 1.92739 | 1.90598 | 1.95198 | -16.90 | 30248.24 |
2588 | 2022.07.19 21:00 | buy | 873 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
2589 | 2022.07.19 21:00 | modify | 873 | 0.10 | 1.92799 | 1.90399 | 1.94999 | ||
2590 | 2022.07.19 22:00 | close | 840 | 0.10 | 1.92731 | 1.90505 | 1.95105 | -11.59 | 30236.65 |
2591 | 2022.07.19 22:00 | buy | 874 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
2592 | 2022.07.19 22:00 | modify | 874 | 0.10 | 1.92791 | 1.90391 | 1.94991 | ||
2593 | 2022.07.19 23:00 | close | 841 | 0.10 | 1.92653 | 1.90617 | 1.95217 | -23.44 | 30213.20 |
2594 | 2022.07.19 23:00 | buy | 875 | 0.10 | 1.92713 | 0.00000 | 0.00000 | ||
2595 | 2022.07.19 23:00 | modify | 875 | 0.10 | 1.92713 | 1.90313 | 1.94913 | ||
2596 | 2022.07.20 00:00 | close | 842 | 0.10 | 1.92544 | 1.90402 | 1.95002 | -17.21 | 30196.00 |
2597 | 2022.07.20 00:00 | buy | 876 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
2598 | 2022.07.20 00:00 | modify | 876 | 0.10 | 1.92604 | 1.90204 | 1.94804 | ||
2599 | 2022.07.20 01:00 | close | 843 | 0.10 | 1.92444 | 1.90422 | 1.95022 | -24.70 | 30171.30 |
2600 | 2022.07.20 01:00 | buy | 877 | 0.10 | 1.92504 | 0.00000 | 0.00000 | ||
2601 | 2022.07.20 01:00 | modify | 877 | 0.10 | 1.92504 | 1.90104 | 1.94704 | ||
2602 | 2022.07.20 02:00 | close | 845 | 0.10 | 1.92566 | 1.90054 | 1.94654 | 5.86 | 30177.16 |
2603 | 2022.07.20 02:00 | buy | 878 | 0.10 | 1.92626 | 0.00000 | 0.00000 | ||
2604 | 2022.07.20 02:00 | modify | 878 | 0.10 | 1.92626 | 1.90226 | 1.94826 | ||
2605 | 2022.07.20 03:00 | t/p | 861 | 0.10 | 1.92316 | 1.96916 | 1.92316 | 138.14 | 30315.31 |
2606 | 2022.07.20 03:00 | buy | 879 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
2607 | 2022.07.20 03:00 | modify | 879 | 0.10 | 1.92233 | 1.89833 | 1.94433 | ||
2608 | 2022.07.20 04:00 | t/p | 862 | 0.10 | 1.92010 | 1.96610 | 1.92010 | 138.14 | 30453.45 |
2609 | 2022.07.20 04:00 | t/p | 869 | 0.10 | 1.92032 | 1.96632 | 1.92032 | 138.14 | 30591.60 |
2610 | 2022.07.20 04:00 | buy | 880 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
2611 | 2022.07.20 04:00 | modify | 880 | 0.10 | 1.92036 | 1.89636 | 1.94236 | ||
2612 | 2022.07.20 05:00 | t/p | 858 | 0.10 | 1.91868 | 1.96468 | 1.91868 | 138.14 | 30729.74 |
2613 | 2022.07.20 05:00 | t/p | 860 | 0.10 | 1.91979 | 1.96579 | 1.91979 | 138.14 | 30867.89 |
2614 | 2022.07.20 05:00 | t/p | 863 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 31006.03 |
2615 | 2022.07.20 05:00 | t/p | 864 | 0.10 | 1.91903 | 1.96503 | 1.91903 | 138.14 | 31144.18 |
2616 | 2022.07.20 05:00 | t/p | 865 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 31282.32 |
2617 | 2022.07.20 05:00 | t/p | 866 | 0.10 | 1.91998 | 1.96598 | 1.91998 | 138.15 | 31420.48 |
2618 | 2022.07.20 05:00 | t/p | 867 | 0.10 | 1.91883 | 1.96483 | 1.91883 | 138.14 | 31558.62 |
2619 | 2022.07.20 05:00 | t/p | 868 | 0.10 | 1.91953 | 1.96553 | 1.91953 | 138.14 | 31696.77 |
2620 | 2022.07.20 05:00 | t/p | 870 | 0.10 | 1.91974 | 1.96574 | 1.91974 | 138.11 | 31834.88 |
2621 | 2022.07.20 05:00 | buy | 881 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
2622 | 2022.07.20 05:00 | modify | 881 | 0.10 | 1.91867 | 1.89467 | 1.94067 | ||
2623 | 2022.07.20 06:00 | buy | 882 | 0.10 | 1.92235 | 0.00000 | 0.00000 | ||
2624 | 2022.07.20 06:00 | modify | 882 | 0.10 | 1.92235 | 1.89835 | 1.94435 | ||
2625 | 2022.07.20 07:00 | buy | 883 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
2626 | 2022.07.20 07:00 | modify | 883 | 0.10 | 1.91994 | 1.89594 | 1.94194 | ||
2627 | 2022.07.20 08:00 | buy | 884 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
2628 | 2022.07.20 08:00 | modify | 884 | 0.10 | 1.91938 | 1.89538 | 1.94138 | ||
2629 | 2022.07.20 09:00 | buy | 885 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
2630 | 2022.07.20 09:00 | modify | 885 | 0.10 | 1.92356 | 1.89956 | 1.94556 | ||
2631 | 2022.07.20 10:00 | buy | 886 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
2632 | 2022.07.20 10:00 | modify | 886 | 0.10 | 1.92098 | 1.89698 | 1.94298 | ||
2633 | 2022.07.20 11:00 | t/p | 857 | 0.10 | 1.91814 | 1.96414 | 1.91814 | 138.14 | 31973.02 |
2634 | 2022.07.20 11:00 | t/p | 859 | 0.10 | 1.91775 | 1.96375 | 1.91775 | 138.14 | 32111.16 |
2635 | 2022.07.20 11:00 | buy | 887 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
2636 | 2022.07.20 11:00 | modify | 887 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
2637 | 2022.07.20 12:00 | buy | 888 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
2638 | 2022.07.20 12:00 | modify | 888 | 0.10 | 1.91615 | 1.89215 | 1.93815 | ||
2639 | 2022.07.20 13:00 | t/p | 856 | 0.10 | 1.91586 | 1.96186 | 1.91586 | 138.14 | 32249.31 |
2640 | 2022.07.20 13:00 | buy | 889 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
2641 | 2022.07.20 13:00 | modify | 889 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
2642 | 2022.07.20 14:00 | buy | 890 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
2643 | 2022.07.20 14:00 | modify | 890 | 0.10 | 1.92017 | 1.89617 | 1.94217 | ||
2644 | 2022.07.21 20:00 | buy | 891 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
2645 | 2022.07.21 20:00 | modify | 891 | 0.10 | 1.92111 | 1.89711 | 1.94311 | ||
2646 | 2022.07.21 21:00 | buy | 892 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
2647 | 2022.07.21 21:00 | modify | 892 | 0.10 | 1.91830 | 1.89430 | 1.94030 | ||
2648 | 2022.07.21 22:00 | buy | 893 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
2649 | 2022.07.21 22:00 | modify | 893 | 0.10 | 1.91840 | 1.89440 | 1.94040 | ||
2650 | 2022.07.21 23:00 | close | 847 | 0.10 | 1.91955 | 1.90230 | 1.94830 | -44.33 | 32204.98 |
2651 | 2022.07.21 23:00 | buy | 894 | 0.10 | 1.92015 | 0.00000 | 0.00000 | ||
2652 | 2022.07.21 23:00 | modify | 894 | 0.10 | 1.92015 | 1.89615 | 1.94215 | ||
2653 | 2022.07.22 00:00 | close | 848 | 0.10 | 1.92106 | 1.90147 | 1.94747 | -30.11 | 32174.86 |
2654 | 2022.07.22 00:00 | buy | 895 | 0.10 | 1.92166 | 0.00000 | 0.00000 | ||
2655 | 2022.07.22 00:00 | modify | 895 | 0.10 | 1.92166 | 1.89766 | 1.94366 | ||
2656 | 2022.07.22 01:00 | close | 849 | 0.10 | 1.92053 | 1.90113 | 1.94713 | -31.29 | 32143.57 |
2657 | 2022.07.22 01:00 | buy | 896 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
2658 | 2022.07.22 01:00 | modify | 896 | 0.10 | 1.92113 | 1.89713 | 1.94313 | ||
2659 | 2022.07.22 02:00 | close | 850 | 0.10 | 1.92031 | 1.90261 | 1.94861 | -41.90 | 32101.66 |
2660 | 2022.07.22 02:00 | buy | 897 | 0.10 | 1.92091 | 0.00000 | 0.00000 | ||
2661 | 2022.07.22 02:00 | modify | 897 | 0.10 | 1.92091 | 1.89691 | 1.94291 | ||
2662 | 2022.07.22 08:00 | close | 853 | 0.10 | 1.91546 | 1.95526 | 1.90926 | 99.38 | 32201.05 |
2663 | 2022.07.22 08:00 | buy | 898 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
2664 | 2022.07.22 08:00 | modify | 898 | 0.10 | 1.91546 | 1.89146 | 1.93746 | ||
2665 | 2022.07.22 09:00 | close | 854 | 0.10 | 1.91840 | 1.95743 | 1.91143 | 94.55 | 32295.60 |
2666 | 2022.07.22 09:00 | buy | 899 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
2667 | 2022.07.22 09:00 | modify | 899 | 0.10 | 1.91840 | 1.89440 | 1.94040 | ||
2668 | 2022.07.22 10:00 | close | 855 | 0.10 | 1.91596 | 1.95804 | 1.91204 | 113.70 | 32409.31 |
2669 | 2022.07.22 10:00 | buy | 900 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
2670 | 2022.07.22 10:00 | modify | 900 | 0.10 | 1.91596 | 1.89196 | 1.93796 | ||
2671 | 2022.07.22 11:00 | close | 871 | 0.10 | 1.91445 | 1.90437 | 1.95037 | -88.68 | 32320.63 |
2672 | 2022.07.22 11:00 | buy | 901 | 0.10 | 1.91505 | 0.00000 | 0.00000 | ||
2673 | 2022.07.22 11:00 | modify | 901 | 0.10 | 1.91505 | 1.89105 | 1.93705 | ||
2674 | 2022.07.22 12:00 | close | 872 | 0.10 | 1.90798 | 1.90400 | 1.95000 | -126.73 | 32193.90 |
2675 | 2022.07.22 12:00 | buy | 902 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
2676 | 2022.07.22 12:00 | modify | 902 | 0.10 | 1.90858 | 1.88458 | 1.93058 | ||
2677 | 2022.07.22 13:00 | close | 873 | 0.10 | 1.91017 | 1.90399 | 1.94999 | -113.00 | 32080.90 |
2678 | 2022.07.22 13:00 | buy | 903 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
2679 | 2022.07.22 13:00 | modify | 903 | 0.10 | 1.91077 | 1.88677 | 1.93277 | ||
2680 | 2022.07.22 14:00 | close | 874 | 0.10 | 1.91248 | 1.90391 | 1.94991 | -98.09 | 31982.81 |
2681 | 2022.07.22 14:00 | buy | 904 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
2682 | 2022.07.22 14:00 | modify | 904 | 0.10 | 1.91308 | 1.88908 | 1.93508 | ||
2683 | 2022.07.22 17:00 | close | 875 | 0.10 | 1.91666 | 1.90313 | 1.94913 | -67.16 | 31915.65 |
2684 | 2022.07.22 17:00 | buy | 905 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
2685 | 2022.07.22 17:00 | modify | 905 | 0.10 | 1.91726 | 1.89326 | 1.93926 | ||
2686 | 2022.07.25 07:00 | close | 876 | 0.10 | 1.92102 | 1.90204 | 1.94804 | -33.17 | 31882.48 |
2687 | 2022.07.25 07:00 | buy | 906 | 0.10 | 1.92162 | 0.00000 | 0.00000 | ||
2688 | 2022.07.25 07:00 | modify | 906 | 0.10 | 1.92162 | 1.89762 | 1.94362 | ||
2689 | 2022.07.25 08:00 | close | 877 | 0.10 | 1.92166 | 1.90104 | 1.94704 | -22.94 | 31859.54 |
2690 | 2022.07.25 08:00 | buy | 907 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
2691 | 2022.07.25 08:00 | modify | 907 | 0.10 | 1.92226 | 1.89826 | 1.94426 | ||
2692 | 2022.07.25 11:00 | close | 878 | 0.10 | 1.92171 | 1.90226 | 1.94826 | -30.23 | 31829.31 |
2693 | 2022.07.25 11:00 | buy | 908 | 0.10 | 1.92231 | 0.00000 | 0.00000 | ||
2694 | 2022.07.25 11:00 | modify | 908 | 0.10 | 1.92231 | 1.89831 | 1.94431 | ||
2695 | 2022.07.25 22:00 | close | 879 | 0.10 | 1.92313 | 1.89833 | 1.94433 | 3.13 | 31832.43 |
2696 | 2022.07.25 22:00 | buy | 909 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
2697 | 2022.07.25 22:00 | modify | 909 | 0.10 | 1.92373 | 1.89973 | 1.94573 | ||
2698 | 2022.07.26 07:00 | close | 880 | 0.10 | 1.92455 | 1.89636 | 1.94236 | 23.90 | 31856.33 |
2699 | 2022.07.26 07:00 | buy | 910 | 0.10 | 1.92515 | 0.00000 | 0.00000 | ||
2700 | 2022.07.26 07:00 | modify | 910 | 0.10 | 1.92515 | 1.90115 | 1.94715 | ||
2701 | 2022.07.26 08:00 | close | 881 | 0.10 | 1.92408 | 1.89467 | 1.94067 | 31.52 | 31887.85 |
2702 | 2022.07.26 08:00 | buy | 911 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
2703 | 2022.07.26 08:00 | modify | 911 | 0.10 | 1.92468 | 1.90068 | 1.94668 | ||
2704 | 2022.07.26 09:00 | close | 882 | 0.10 | 1.92493 | 1.89835 | 1.94435 | 13.86 | 31901.71 |
2705 | 2022.07.26 09:00 | buy | 912 | 0.10 | 1.92553 | 0.00000 | 0.00000 | ||
2706 | 2022.07.26 09:00 | modify | 912 | 0.10 | 1.92553 | 1.90153 | 1.94753 | ||
2707 | 2022.07.26 10:00 | close | 883 | 0.10 | 1.92601 | 1.89594 | 1.94194 | 35.62 | 31937.33 |
2708 | 2022.07.26 10:00 | buy | 913 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
2709 | 2022.07.26 10:00 | modify | 913 | 0.10 | 1.92661 | 1.90261 | 1.94861 | ||
2710 | 2022.07.26 11:00 | close | 884 | 0.10 | 1.92487 | 1.89538 | 1.94138 | 32.01 | 31969.33 |
2711 | 2022.07.26 11:00 | buy | 914 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
2712 | 2022.07.26 11:00 | modify | 914 | 0.10 | 1.92547 | 1.90147 | 1.94747 | ||
2713 | 2022.07.26 12:00 | close | 885 | 0.10 | 1.92103 | 1.89956 | 1.94556 | -18.01 | 31951.32 |
2714 | 2022.07.26 12:00 | buy | 915 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
2715 | 2022.07.26 12:00 | modify | 915 | 0.10 | 1.92163 | 1.89763 | 1.94363 | ||
2716 | 2022.07.26 13:00 | close | 886 | 0.10 | 1.92519 | 1.89698 | 1.94298 | 24.03 | 31975.35 |
2717 | 2022.07.26 13:00 | buy | 916 | 0.10 | 1.92579 | 0.00000 | 0.00000 | ||
2718 | 2022.07.26 13:00 | modify | 916 | 0.10 | 1.92579 | 1.90179 | 1.94779 | ||
2719 | 2022.07.26 14:00 | close | 887 | 0.10 | 1.92628 | 1.89555 | 1.94155 | 39.75 | 32015.10 |
2720 | 2022.07.26 14:00 | buy | 917 | 0.10 | 1.92688 | 0.00000 | 0.00000 | ||
2721 | 2022.07.26 14:00 | modify | 917 | 0.10 | 1.92688 | 1.90288 | 1.94888 | ||
2722 | 2022.07.26 18:00 | t/p | 902 | 0.10 | 1.93058 | 1.88458 | 1.93058 | 136.48 | 32151.57 |
2723 | 2022.07.26 19:00 | sell | 918 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2724 | 2022.07.26 19:00 | modify | 918 | 0.10 | 1.93120 | 1.95520 | 1.90920 | ||
2725 | 2022.07.27 00:00 | close | 888 | 0.10 | 1.92858 | 1.89215 | 1.93815 | 74.92 | 32226.49 |
2726 | 2022.07.27 00:00 | buy | 919 | 0.10 | 1.92918 | 0.00000 | 0.00000 | ||
2727 | 2022.07.27 00:00 | modify | 919 | 0.10 | 1.92918 | 1.90518 | 1.95118 | ||
2728 | 2022.07.27 01:00 | close | 889 | 0.10 | 1.92888 | 1.89375 | 1.93975 | 66.81 | 32293.29 |
2729 | 2022.07.27 01:00 | buy | 920 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
2730 | 2022.07.27 01:00 | modify | 920 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
2731 | 2022.07.27 03:00 | t/p | 903 | 0.10 | 1.93277 | 1.88677 | 1.93277 | 136.10 | 32429.40 |
2732 | 2022.07.27 08:00 | t/p | 904 | 0.10 | 1.93508 | 1.88908 | 1.93508 | 136.09 | 32565.49 |
2733 | 2022.07.27 08:00 | sell | 921 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
2734 | 2022.07.27 08:00 | modify | 921 | 0.10 | 1.93471 | 1.95871 | 1.91271 | ||
2735 | 2022.07.27 09:00 | sell | 922 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
2736 | 2022.07.27 09:00 | modify | 922 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
2737 | 2022.07.27 10:00 | close | 890 | 0.10 | 1.93456 | 1.89617 | 1.94217 | 87.15 | 32652.64 |
2738 | 2022.07.27 10:00 | sell | 923 | 0.10 | 1.93456 | 0.00000 | 0.00000 | ||
2739 | 2022.07.27 10:00 | modify | 923 | 0.10 | 1.93456 | 1.95856 | 1.91256 | ||
2740 | 2022.07.27 11:00 | close | 891 | 0.10 | 1.93444 | 1.89711 | 1.94311 | 81.65 | 32734.29 |
2741 | 2022.07.27 11:00 | sell | 924 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
2742 | 2022.07.27 11:00 | modify | 924 | 0.10 | 1.93444 | 1.95844 | 1.91244 | ||
2743 | 2022.07.27 12:00 | t/p | 898 | 0.10 | 1.93746 | 1.89146 | 1.93746 | 136.10 | 32870.39 |
2744 | 2022.07.27 12:00 | t/p | 900 | 0.10 | 1.93796 | 1.89196 | 1.93796 | 136.10 | 33006.50 |
2745 | 2022.07.27 12:00 | t/p | 901 | 0.10 | 1.93705 | 1.89105 | 1.93705 | 136.09 | 33142.59 |
2746 | 2022.07.27 12:00 | sell | 925 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
2747 | 2022.07.27 12:00 | modify | 925 | 0.10 | 1.93733 | 1.96133 | 1.91533 | ||
2748 | 2022.07.27 13:00 | sell | 926 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
2749 | 2022.07.27 13:00 | modify | 926 | 0.10 | 1.93680 | 1.96080 | 1.91480 | ||
2750 | 2022.07.27 14:00 | t/p | 905 | 0.10 | 1.93926 | 1.89326 | 1.93926 | 136.09 | 33278.68 |
2751 | 2022.07.27 14:00 | sell | 927 | 0.10 | 1.93969 | 0.00000 | 0.00000 | ||
2752 | 2022.07.27 14:00 | modify | 927 | 0.10 | 1.93969 | 1.96369 | 1.91769 | ||
2753 | 2022.07.27 15:00 | t/p | 892 | 0.10 | 1.94030 | 1.89430 | 1.94030 | 135.72 | 33414.40 |
2754 | 2022.07.27 15:00 | t/p | 893 | 0.10 | 1.94040 | 1.89440 | 1.94040 | 135.72 | 33550.13 |
2755 | 2022.07.27 15:00 | t/p | 899 | 0.10 | 1.94040 | 1.89440 | 1.94040 | 136.09 | 33686.22 |
2756 | 2022.07.27 15:00 | sell | 928 | 0.10 | 1.93945 | 0.00000 | 0.00000 | ||
2757 | 2022.07.27 15:00 | modify | 928 | 0.10 | 1.93945 | 1.96345 | 1.91745 | ||
2758 | 2022.07.27 16:00 | sell | 929 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
2759 | 2022.07.27 16:00 | modify | 929 | 0.10 | 1.94013 | 1.96413 | 1.91813 | ||
2760 | 2022.07.27 17:00 | t/p | 894 | 0.10 | 1.94215 | 1.89615 | 1.94215 | 135.72 | 33821.94 |
2761 | 2022.07.27 17:00 | t/p | 897 | 0.10 | 1.94291 | 1.89691 | 1.94291 | 136.09 | 33958.04 |
2762 | 2022.07.27 17:00 | sell | 930 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
2763 | 2022.07.27 17:00 | modify | 930 | 0.10 | 1.94210 | 1.96610 | 1.92010 | ||
2764 | 2022.07.27 18:00 | t/p | 896 | 0.10 | 1.94313 | 1.89713 | 1.94313 | 136.09 | 34094.13 |
2765 | 2022.07.27 18:00 | sell | 931 | 0.10 | 1.94023 | 0.00000 | 0.00000 | ||
2766 | 2022.07.27 18:00 | modify | 931 | 0.10 | 1.94023 | 1.96423 | 1.91823 | ||
2767 | 2022.07.27 19:00 | t/p | 895 | 0.10 | 1.94366 | 1.89766 | 1.94366 | 136.10 | 34230.23 |
2768 | 2022.07.27 19:00 | t/p | 906 | 0.10 | 1.94362 | 1.89762 | 1.94362 | 136.48 | 34366.71 |
2769 | 2022.07.27 19:00 | t/p | 907 | 0.10 | 1.94426 | 1.89826 | 1.94426 | 136.47 | 34503.18 |
2770 | 2022.07.27 19:00 | t/p | 908 | 0.10 | 1.94431 | 1.89831 | 1.94431 | 136.47 | 34639.64 |
2771 | 2022.07.27 19:00 | t/p | 915 | 0.10 | 1.94363 | 1.89763 | 1.94363 | 136.84 | 34776.48 |
2772 | 2022.07.27 19:00 | sell | 932 | 0.10 | 1.94259 | 0.00000 | 0.00000 | ||
2773 | 2022.07.27 19:00 | modify | 932 | 0.10 | 1.94259 | 1.96659 | 1.92059 | ||
2774 | 2022.07.27 20:00 | sell | 933 | 0.10 | 1.94192 | 0.00000 | 0.00000 | ||
2775 | 2022.07.27 20:00 | modify | 933 | 0.10 | 1.94192 | 1.96592 | 1.91992 | ||
2776 | 2022.07.27 21:00 | sell | 934 | 0.10 | 1.93908 | 0.00000 | 0.00000 | ||
2777 | 2022.07.27 21:00 | modify | 934 | 0.10 | 1.93908 | 1.96308 | 1.91708 | ||
2778 | 2022.07.27 22:00 | sell | 935 | 0.10 | 1.94067 | 0.00000 | 0.00000 | ||
2779 | 2022.07.27 22:00 | modify | 935 | 0.10 | 1.94067 | 1.96467 | 1.91867 | ||
2780 | 2022.07.27 23:00 | sell | 936 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
2781 | 2022.07.27 23:00 | modify | 936 | 0.10 | 1.94039 | 1.96439 | 1.91839 | ||
2782 | 2022.07.28 00:00 | sell | 937 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
2783 | 2022.07.28 00:00 | modify | 937 | 0.10 | 1.94283 | 1.96683 | 1.92083 | ||
2784 | 2022.07.28 01:00 | sell | 938 | 0.10 | 1.94099 | 0.00000 | 0.00000 | ||
2785 | 2022.07.28 01:00 | modify | 938 | 0.10 | 1.94099 | 1.96499 | 1.91899 | ||
2786 | 2022.07.28 02:00 | sell | 939 | 0.10 | 1.94107 | 0.00000 | 0.00000 | ||
2787 | 2022.07.28 02:00 | modify | 939 | 0.10 | 1.94107 | 1.96507 | 1.91907 | ||
2788 | 2022.07.28 03:00 | close | 909 | 0.10 | 1.94247 | 1.89973 | 1.94573 | 115.03 | 34891.51 |
2789 | 2022.07.28 03:00 | sell | 940 | 0.10 | 1.94247 | 0.00000 | 0.00000 | ||
2790 | 2022.07.28 03:00 | modify | 940 | 0.10 | 1.94247 | 1.96647 | 1.92047 | ||
2791 | 2022.07.28 04:00 | close | 910 | 0.10 | 1.93895 | 1.90115 | 1.94715 | 84.58 | 34976.09 |
2792 | 2022.07.28 04:00 | sell | 941 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
2793 | 2022.07.28 04:00 | modify | 941 | 0.10 | 1.93895 | 1.96295 | 1.91695 | ||
2794 | 2022.07.29 00:00 | close | 911 | 0.10 | 1.93391 | 1.90068 | 1.94668 | 55.71 | 35031.80 |
2795 | 2022.07.29 00:00 | buy | 942 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
2796 | 2022.07.29 00:00 | modify | 942 | 0.10 | 1.93451 | 1.91051 | 1.95651 | ||
2797 | 2022.07.29 01:00 | close | 912 | 0.10 | 1.93437 | 1.90153 | 1.94753 | 53.28 | 35085.08 |
2798 | 2022.07.29 01:00 | buy | 943 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2799 | 2022.07.29 01:00 | modify | 943 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2800 | 2022.07.29 02:00 | close | 913 | 0.10 | 1.93301 | 1.90261 | 1.94861 | 38.05 | 35123.13 |
2801 | 2022.07.29 02:00 | buy | 944 | 0.10 | 1.93361 | 0.00000 | 0.00000 | ||
2802 | 2022.07.29 02:00 | modify | 944 | 0.10 | 1.93361 | 1.90961 | 1.95561 | ||
2803 | 2022.07.29 03:00 | close | 914 | 0.10 | 1.93126 | 1.90147 | 1.94747 | 34.25 | 35157.38 |
2804 | 2022.07.29 03:00 | buy | 945 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
2805 | 2022.07.29 03:00 | modify | 945 | 0.10 | 1.93186 | 1.90786 | 1.95386 | ||
2806 | 2022.07.29 04:00 | close | 916 | 0.10 | 1.93127 | 1.90179 | 1.94779 | 32.32 | 35189.70 |
2807 | 2022.07.29 04:00 | buy | 946 | 0.10 | 1.93187 | 0.00000 | 0.00000 | ||
2808 | 2022.07.29 04:00 | modify | 946 | 0.10 | 1.93187 | 1.90787 | 1.95387 | ||
2809 | 2022.07.29 05:00 | close | 917 | 0.10 | 1.93219 | 1.90288 | 1.94888 | 31.26 | 35220.96 |
2810 | 2022.07.29 05:00 | buy | 947 | 0.10 | 1.93279 | 0.00000 | 0.00000 | ||
2811 | 2022.07.29 05:00 | modify | 947 | 0.10 | 1.93279 | 1.90879 | 1.95479 | ||
2812 | 2022.07.29 06:00 | close | 918 | 0.10 | 1.93160 | 1.95520 | 1.90920 | -2.32 | 35218.64 |
2813 | 2022.07.29 06:00 | buy | 948 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2814 | 2022.07.29 06:00 | modify | 948 | 0.10 | 1.93160 | 1.90760 | 1.95360 | ||
2815 | 2022.07.29 09:00 | close | 919 | 0.10 | 1.93082 | 1.90518 | 1.95118 | 8.73 | 35227.37 |
2816 | 2022.07.29 09:00 | buy | 949 | 0.10 | 1.93142 | 0.00000 | 0.00000 | ||
2817 | 2022.07.29 09:00 | modify | 949 | 0.10 | 1.93142 | 1.90742 | 1.95342 | ||
2818 | 2022.07.29 10:00 | close | 920 | 0.10 | 1.93114 | 1.90548 | 1.95148 | 8.86 | 35236.23 |
2819 | 2022.07.29 10:00 | buy | 950 | 0.10 | 1.93174 | 0.00000 | 0.00000 | ||
2820 | 2022.07.29 10:00 | modify | 950 | 0.10 | 1.93174 | 1.90774 | 1.95374 | ||
2821 | 2022.08.01 05:00 | close | 921 | 0.10 | 1.93464 | 1.95871 | 1.91271 | 0.63 | 35236.86 |
2822 | 2022.08.01 05:00 | buy | 951 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
2823 | 2022.08.01 05:00 | modify | 951 | 0.10 | 1.93464 | 1.91064 | 1.95664 | ||
2824 | 2022.08.01 06:00 | close | 922 | 0.10 | 1.93497 | 1.95918 | 1.91318 | 1.51 | 35238.36 |
2825 | 2022.08.01 06:00 | buy | 952 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2826 | 2022.08.01 06:00 | modify | 952 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2827 | 2022.08.01 08:00 | close | 923 | 0.10 | 1.93199 | 1.95856 | 1.91256 | 16.32 | 35254.68 |
2828 | 2022.08.01 08:00 | buy | 953 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2829 | 2022.08.01 08:00 | modify | 953 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
2830 | 2022.08.01 09:00 | close | 924 | 0.10 | 1.93449 | 1.95844 | 1.91244 | -0.12 | 35254.56 |
2831 | 2022.08.01 09:00 | buy | 954 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
2832 | 2022.08.01 09:00 | modify | 954 | 0.10 | 1.93449 | 1.91049 | 1.95649 | ||
2833 | 2022.08.01 12:00 | close | 925 | 0.10 | 1.93091 | 1.96133 | 1.91533 | 40.48 | 35295.03 |
2834 | 2022.08.01 12:00 | buy | 955 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
2835 | 2022.08.01 12:00 | modify | 955 | 0.10 | 1.93091 | 1.90691 | 1.95291 | ||
2836 | 2022.08.01 13:00 | close | 926 | 0.10 | 1.93412 | 1.96080 | 1.91480 | 17.01 | 35312.04 |
2837 | 2022.08.01 13:00 | buy | 956 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
2838 | 2022.08.01 13:00 | modify | 956 | 0.10 | 1.93412 | 1.91012 | 1.95612 | ||
2839 | 2022.08.01 22:00 | close | 927 | 0.10 | 1.93479 | 1.96369 | 1.91769 | 30.94 | 35342.98 |
2840 | 2022.08.01 22:00 | buy | 957 | 0.10 | 1.93479 | 0.00000 | 0.00000 | ||
2841 | 2022.08.01 22:00 | modify | 957 | 0.10 | 1.93479 | 1.91079 | 1.95679 | ||
2842 | 2022.08.01 23:00 | close | 928 | 0.10 | 1.93481 | 1.96345 | 1.91745 | 29.31 | 35372.29 |
2843 | 2022.08.01 23:00 | buy | 958 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
2844 | 2022.08.01 23:00 | modify | 958 | 0.10 | 1.93481 | 1.91081 | 1.95681 | ||
2845 | 2022.08.02 00:00 | close | 929 | 0.10 | 1.93590 | 1.96413 | 1.91813 | 26.77 | 35399.06 |
2846 | 2022.08.02 00:00 | buy | 959 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
2847 | 2022.08.02 00:00 | modify | 959 | 0.10 | 1.93590 | 1.91190 | 1.95790 | ||
2848 | 2022.08.02 06:00 | close | 930 | 0.10 | 1.94193 | 1.96610 | 1.92010 | 1.29 | 35400.36 |
2849 | 2022.08.02 06:00 | sell | 960 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
2850 | 2022.08.02 06:00 | modify | 960 | 0.10 | 1.94133 | 1.96533 | 1.91933 | ||
2851 | 2022.08.02 07:00 | close | 931 | 0.10 | 1.94128 | 1.96423 | 1.91823 | -6.37 | 35393.99 |
2852 | 2022.08.02 07:00 | sell | 961 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
2853 | 2022.08.02 07:00 | modify | 961 | 0.10 | 1.94068 | 1.96468 | 1.91868 | ||
2854 | 2022.08.02 08:00 | close | 932 | 0.10 | 1.94216 | 1.96659 | 1.92059 | 2.91 | 35396.90 |
2855 | 2022.08.02 08:00 | sell | 962 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
2856 | 2022.08.02 08:00 | modify | 962 | 0.10 | 1.94156 | 1.96556 | 1.91956 | ||
2857 | 2022.08.02 09:00 | close | 933 | 0.10 | 1.94224 | 1.96592 | 1.91992 | -1.79 | 35395.12 |
2858 | 2022.08.02 09:00 | sell | 963 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
2859 | 2022.08.02 09:00 | modify | 963 | 0.10 | 1.94164 | 1.96564 | 1.91964 | ||
2860 | 2022.08.02 10:00 | close | 934 | 0.10 | 1.94375 | 1.96308 | 1.91708 | -29.09 | 35366.03 |
2861 | 2022.08.02 10:00 | sell | 964 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
2862 | 2022.08.02 10:00 | modify | 964 | 0.10 | 1.94315 | 1.96715 | 1.92115 | ||
2863 | 2022.08.02 11:00 | close | 935 | 0.10 | 1.94116 | 1.96467 | 1.91867 | -2.86 | 35363.18 |
2864 | 2022.08.02 11:00 | sell | 965 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
2865 | 2022.08.02 11:00 | modify | 965 | 0.10 | 1.94056 | 1.96456 | 1.91856 | ||
2866 | 2022.08.02 13:00 | close | 936 | 0.10 | 1.94496 | 1.96439 | 1.91839 | -28.46 | 35334.72 |
2867 | 2022.08.02 13:00 | sell | 966 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
2868 | 2022.08.02 13:00 | modify | 966 | 0.10 | 1.94436 | 1.96836 | 1.92236 | ||
2869 | 2022.08.02 14:00 | close | 937 | 0.10 | 1.94294 | 1.96683 | 1.92083 | -0.58 | 35334.15 |
2870 | 2022.08.02 14:00 | sell | 967 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
2871 | 2022.08.02 14:00 | modify | 967 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
2872 | 2022.08.02 15:00 | close | 938 | 0.10 | 1.94371 | 1.96499 | 1.91899 | -16.96 | 35317.19 |
2873 | 2022.08.02 15:00 | sell | 968 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
2874 | 2022.08.02 15:00 | modify | 968 | 0.10 | 1.94311 | 1.96711 | 1.92111 | ||
2875 | 2022.08.02 16:00 | close | 939 | 0.10 | 1.94551 | 1.96507 | 1.91907 | -27.75 | 35289.44 |
2876 | 2022.08.02 16:00 | sell | 969 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
2877 | 2022.08.02 16:00 | modify | 969 | 0.10 | 1.94491 | 1.96891 | 1.92291 | ||
2878 | 2022.08.02 17:00 | close | 940 | 0.10 | 1.94262 | 1.96647 | 1.92047 | -0.83 | 35288.61 |
2879 | 2022.08.02 17:00 | sell | 970 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
2880 | 2022.08.02 17:00 | modify | 970 | 0.10 | 1.94202 | 1.96602 | 1.92002 | ||
2881 | 2022.08.02 19:00 | close | 941 | 0.10 | 1.94207 | 1.96295 | 1.91695 | -19.47 | 35269.14 |
2882 | 2022.08.02 19:00 | sell | 971 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
2883 | 2022.08.02 19:00 | modify | 971 | 0.10 | 1.94147 | 1.96547 | 1.91947 | ||
2884 | 2022.08.02 20:00 | close | 942 | 0.10 | 1.94424 | 1.91051 | 1.95651 | 59.94 | 35329.08 |
2885 | 2022.08.02 20:00 | sell | 972 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
2886 | 2022.08.02 20:00 | modify | 972 | 0.10 | 1.94424 | 1.96824 | 1.92224 | ||
2887 | 2022.08.02 21:00 | close | 943 | 0.10 | 1.94411 | 1.91097 | 1.95697 | 56.26 | 35385.34 |
2888 | 2022.08.02 21:00 | sell | 973 | 0.10 | 1.94411 | 0.00000 | 0.00000 | ||
2889 | 2022.08.02 21:00 | modify | 973 | 0.10 | 1.94411 | 1.96811 | 1.92211 | ||
2890 | 2022.08.02 23:00 | t/p | 948 | 0.10 | 1.95360 | 1.90760 | 1.95360 | 136.47 | 35521.80 |
2891 | 2022.08.02 23:00 | t/p | 949 | 0.10 | 1.95342 | 1.90742 | 1.95342 | 136.47 | 35658.27 |
2892 | 2022.08.02 23:00 | t/p | 955 | 0.10 | 1.95291 | 1.90691 | 1.95291 | 136.84 | 35795.11 |
2893 | 2022.08.02 23:00 | sell | 974 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
2894 | 2022.08.02 23:00 | modify | 974 | 0.10 | 1.95316 | 1.97716 | 1.93116 | ||
2895 | 2022.08.03 00:00 | sell | 975 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
2896 | 2022.08.03 00:00 | modify | 975 | 0.10 | 1.95182 | 1.97582 | 1.92982 | ||
2897 | 2022.08.03 01:00 | sell | 976 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
2898 | 2022.08.03 01:00 | modify | 976 | 0.10 | 1.95289 | 1.97689 | 1.93089 | ||
2899 | 2022.08.03 02:00 | close | 944 | 0.10 | 1.95047 | 1.90961 | 1.95561 | 104.03 | 35899.14 |
2900 | 2022.08.03 02:00 | sell | 977 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
2901 | 2022.08.03 02:00 | modify | 977 | 0.10 | 1.95047 | 1.97447 | 1.92847 | ||
2902 | 2022.08.03 06:00 | close | 945 | 0.10 | 1.94239 | 1.90786 | 1.95386 | 64.56 | 35963.70 |
2903 | 2022.08.03 06:00 | buy | 978 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
2904 | 2022.08.03 06:00 | modify | 978 | 0.10 | 1.94299 | 1.91899 | 1.96499 | ||
2905 | 2022.08.03 07:00 | close | 946 | 0.10 | 1.94421 | 1.90787 | 1.95387 | 75.85 | 36039.56 |
2906 | 2022.08.03 07:00 | buy | 979 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
2907 | 2022.08.03 07:00 | modify | 979 | 0.10 | 1.94481 | 1.92081 | 1.96681 | ||
2908 | 2022.08.03 17:00 | close | 947 | 0.10 | 1.94090 | 1.90879 | 1.95479 | 49.46 | 36089.02 |
2909 | 2022.08.03 17:00 | buy | 980 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2910 | 2022.08.03 17:00 | modify | 980 | 0.10 | 1.94150 | 1.91750 | 1.96350 | ||
2911 | 2022.08.03 18:00 | close | 950 | 0.10 | 1.94071 | 1.90774 | 1.95374 | 54.83 | 36143.86 |
2912 | 2022.08.03 18:00 | buy | 981 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
2913 | 2022.08.03 18:00 | modify | 981 | 0.10 | 1.94131 | 1.91731 | 1.96331 | ||
2914 | 2022.08.03 19:00 | close | 951 | 0.10 | 1.93840 | 1.91064 | 1.95664 | 22.71 | 36166.56 |
2915 | 2022.08.03 19:00 | buy | 982 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2916 | 2022.08.03 19:00 | modify | 982 | 0.10 | 1.93900 | 1.91500 | 1.96100 | ||
2917 | 2022.08.03 20:00 | close | 952 | 0.10 | 1.93553 | 1.91097 | 1.95697 | 2.75 | 36169.31 |
2918 | 2022.08.03 20:00 | buy | 983 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
2919 | 2022.08.03 20:00 | modify | 983 | 0.10 | 1.93613 | 1.91213 | 1.95813 | ||
2920 | 2022.08.03 21:00 | close | 953 | 0.10 | 1.93372 | 1.90799 | 1.95399 | 10.05 | 36179.35 |
2921 | 2022.08.03 21:00 | buy | 984 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
2922 | 2022.08.03 21:00 | modify | 984 | 0.10 | 1.93432 | 1.91032 | 1.95632 | ||
2923 | 2022.08.03 22:00 | close | 954 | 0.10 | 1.93563 | 1.91049 | 1.95649 | 6.37 | 36185.72 |
2924 | 2022.08.03 22:00 | buy | 985 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
2925 | 2022.08.03 22:00 | modify | 985 | 0.10 | 1.93623 | 1.91223 | 1.95823 | ||
2926 | 2022.08.03 23:00 | close | 956 | 0.10 | 1.93537 | 1.91012 | 1.95612 | 7.05 | 36192.76 |
2927 | 2022.08.03 23:00 | buy | 986 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2928 | 2022.08.03 23:00 | modify | 986 | 0.10 | 1.93597 | 1.91197 | 1.95797 | ||
2929 | 2022.08.04 00:00 | close | 957 | 0.10 | 1.93648 | 1.91079 | 1.95679 | 8.68 | 36201.44 |
2930 | 2022.08.04 00:00 | buy | 987 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
2931 | 2022.08.04 00:00 | modify | 987 | 0.10 | 1.93708 | 1.91308 | 1.95908 | ||
2932 | 2022.08.04 01:00 | close | 958 | 0.10 | 1.93480 | 1.91081 | 1.95681 | -1.92 | 36199.52 |
2933 | 2022.08.04 01:00 | buy | 988 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
2934 | 2022.08.04 01:00 | modify | 988 | 0.10 | 1.93540 | 1.91140 | 1.95740 | ||
2935 | 2022.08.04 02:00 | close | 959 | 0.10 | 1.93391 | 1.91190 | 1.95790 | -13.90 | 36185.63 |
2936 | 2022.08.04 02:00 | buy | 989 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
2937 | 2022.08.04 02:00 | modify | 989 | 0.10 | 1.93451 | 1.91051 | 1.95651 | ||
2938 | 2022.08.04 03:00 | close | 960 | 0.10 | 1.93201 | 1.96533 | 1.91933 | 58.65 | 36244.28 |
2939 | 2022.08.04 03:00 | buy | 990 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
2940 | 2022.08.04 03:00 | modify | 990 | 0.10 | 1.93201 | 1.90801 | 1.95401 | ||
2941 | 2022.08.04 04:00 | t/p | 974 | 0.10 | 1.93116 | 1.97716 | 1.93116 | 138.22 | 36382.50 |
2942 | 2022.08.04 04:00 | t/p | 976 | 0.10 | 1.93089 | 1.97689 | 1.93089 | 138.18 | 36520.68 |
2943 | 2022.08.04 04:00 | buy | 991 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2944 | 2022.08.04 04:00 | modify | 991 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
2945 | 2022.08.04 05:00 | buy | 992 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
2946 | 2022.08.04 05:00 | modify | 992 | 0.10 | 1.93205 | 1.90805 | 1.95405 | ||
2947 | 2022.08.04 06:00 | close | 961 | 0.10 | 1.93076 | 1.96468 | 1.91868 | 62.41 | 36583.09 |
2948 | 2022.08.04 06:00 | buy | 993 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
2949 | 2022.08.04 06:00 | modify | 993 | 0.10 | 1.93076 | 1.90676 | 1.95276 | ||
2950 | 2022.08.04 07:00 | t/p | 975 | 0.10 | 1.92982 | 1.97582 | 1.92982 | 138.18 | 36721.27 |
2951 | 2022.08.04 07:00 | buy | 994 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2952 | 2022.08.04 07:00 | modify | 994 | 0.10 | 1.93126 | 1.90726 | 1.95326 | ||
2953 | 2022.08.04 08:00 | close | 962 | 0.10 | 1.93115 | 1.96556 | 1.91956 | 65.48 | 36786.75 |
2954 | 2022.08.04 08:00 | buy | 995 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
2955 | 2022.08.04 08:00 | modify | 995 | 0.10 | 1.93115 | 1.90715 | 1.95315 | ||
2956 | 2022.08.04 09:00 | close | 963 | 0.10 | 1.93074 | 1.96564 | 1.91964 | 68.56 | 36855.31 |
2957 | 2022.08.04 09:00 | buy | 996 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
2958 | 2022.08.04 09:00 | modify | 996 | 0.10 | 1.93074 | 1.90674 | 1.95274 | ||
2959 | 2022.08.04 10:00 | close | 964 | 0.10 | 1.93129 | 1.96715 | 1.92115 | 74.58 | 36929.89 |
2960 | 2022.08.04 10:00 | buy | 997 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
2961 | 2022.08.04 10:00 | modify | 997 | 0.10 | 1.93129 | 1.90729 | 1.95329 | ||
2962 | 2022.08.04 11:00 | close | 965 | 0.10 | 1.92997 | 1.96456 | 1.91856 | 66.61 | 36996.50 |
2963 | 2022.08.04 11:00 | buy | 998 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
2964 | 2022.08.04 11:00 | modify | 998 | 0.10 | 1.92997 | 1.90597 | 1.95197 | ||
2965 | 2022.08.04 12:00 | t/p | 966 | 0.10 | 1.92236 | 1.96836 | 1.92236 | 138.22 | 37134.72 |
2966 | 2022.08.04 12:00 | t/p | 967 | 0.10 | 1.92034 | 1.96634 | 1.92034 | 138.23 | 37272.95 |
2967 | 2022.08.04 12:00 | t/p | 968 | 0.10 | 1.92111 | 1.96711 | 1.92111 | 138.22 | 37411.17 |
2968 | 2022.08.04 12:00 | t/p | 969 | 0.10 | 1.92291 | 1.96891 | 1.92291 | 138.23 | 37549.40 |
2969 | 2022.08.04 12:00 | t/p | 970 | 0.10 | 1.92002 | 1.96602 | 1.92002 | 138.22 | 37687.62 |
2970 | 2022.08.04 12:00 | t/p | 971 | 0.10 | 1.91947 | 1.96547 | 1.91947 | 138.23 | 37825.85 |
2971 | 2022.08.04 12:00 | t/p | 972 | 0.10 | 1.92224 | 1.96824 | 1.92224 | 138.22 | 37964.07 |
2972 | 2022.08.04 12:00 | t/p | 973 | 0.10 | 1.92211 | 1.96811 | 1.92211 | 138.22 | 38102.29 |
2973 | 2022.08.04 12:00 | t/p | 977 | 0.10 | 1.92847 | 1.97447 | 1.92847 | 138.18 | 38240.47 |
2974 | 2022.08.04 12:00 | s/l | 978 | 0.10 | 1.91899 | 1.91899 | 1.96499 | -150.81 | 38089.66 |
2975 | 2022.08.04 12:00 | s/l | 979 | 0.10 | 1.92081 | 1.92081 | 1.96681 | -150.81 | 37938.86 |
2976 | 2022.08.04 12:00 | s/l | 980 | 0.10 | 1.91750 | 1.91750 | 1.96350 | -150.81 | 37788.05 |
2977 | 2022.08.04 12:00 | s/l | 981 | 0.10 | 1.91731 | 1.91731 | 1.96331 | -150.81 | 37637.24 |
2978 | 2022.08.04 12:00 | s/l | 982 | 0.10 | 1.91500 | 1.91500 | 1.96100 | -150.80 | 37486.45 |
2979 | 2022.08.04 12:00 | buy | 999 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
2980 | 2022.08.04 12:00 | modify | 999 | 0.10 | 1.92112 | 1.89712 | 1.94312 | ||
2981 | 2022.08.04 13:00 | buy | 1000 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
2982 | 2022.08.04 13:00 | modify | 1000 | 0.10 | 1.92467 | 1.90067 | 1.94667 | ||
2983 | 2022.08.04 14:00 | buy | 1001 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
2984 | 2022.08.04 14:00 | modify | 1001 | 0.10 | 1.92601 | 1.90201 | 1.94801 | ||
2985 | 2022.08.04 15:00 | buy | 1002 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
2986 | 2022.08.04 15:00 | modify | 1002 | 0.10 | 1.92542 | 1.90142 | 1.94742 | ||
2987 | 2022.08.08 09:00 | buy | 1003 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
2988 | 2022.08.08 09:00 | modify | 1003 | 0.10 | 1.93080 | 1.90680 | 1.95280 | ||
2989 | 2022.08.08 10:00 | buy | 1004 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
2990 | 2022.08.08 10:00 | modify | 1004 | 0.10 | 1.92801 | 1.90401 | 1.95001 | ||
2991 | 2022.08.08 11:00 | buy | 1005 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
2992 | 2022.08.08 11:00 | modify | 1005 | 0.10 | 1.92654 | 1.90254 | 1.94854 | ||
2993 | 2022.08.08 12:00 | buy | 1006 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
2994 | 2022.08.08 12:00 | modify | 1006 | 0.10 | 1.92686 | 1.90286 | 1.94886 | ||
2995 | 2022.08.08 13:00 | buy | 1007 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
2996 | 2022.08.08 13:00 | modify | 1007 | 0.10 | 1.92610 | 1.90210 | 1.94810 | ||
2997 | 2022.08.08 14:00 | buy | 1008 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
2998 | 2022.08.08 14:00 | modify | 1008 | 0.10 | 1.92588 | 1.90188 | 1.94788 | ||
2999 | 2022.08.08 15:00 | buy | 1009 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
3000 | 2022.08.08 15:00 | modify | 1009 | 0.10 | 1.92431 | 1.90031 | 1.94631 | ||
3001 | 2022.08.08 16:00 | buy | 1010 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
3002 | 2022.08.08 16:00 | modify | 1010 | 0.10 | 1.92427 | 1.90027 | 1.94627 | ||
3003 | 2022.08.08 17:00 | buy | 1011 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
3004 | 2022.08.08 17:00 | modify | 1011 | 0.10 | 1.92260 | 1.89860 | 1.94460 | ||
3005 | 2022.08.08 18:00 | buy | 1012 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
3006 | 2022.08.08 18:00 | modify | 1012 | 0.10 | 1.92277 | 1.89877 | 1.94477 | ||
3007 | 2022.08.08 19:00 | close | 983 | 0.10 | 1.92116 | 1.91213 | 1.95813 | -95.23 | 37391.22 |
3008 | 2022.08.08 19:00 | buy | 1013 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
3009 | 2022.08.08 19:00 | modify | 1013 | 0.10 | 1.92176 | 1.89776 | 1.94376 | ||
3010 | 2022.08.08 20:00 | close | 984 | 0.10 | 1.92186 | 1.91032 | 1.95632 | -79.57 | 37311.65 |
3011 | 2022.08.08 20:00 | buy | 1014 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
3012 | 2022.08.08 20:00 | modify | 1014 | 0.10 | 1.92246 | 1.89846 | 1.94446 | ||
3013 | 2022.08.08 21:00 | close | 985 | 0.10 | 1.91951 | 1.91223 | 1.95823 | -106.15 | 37205.50 |
3014 | 2022.08.08 21:00 | buy | 1015 | 0.10 | 1.92011 | 0.00000 | 0.00000 | ||
3015 | 2022.08.08 21:00 | modify | 1015 | 0.10 | 1.92011 | 1.89611 | 1.94211 | ||
3016 | 2022.08.08 22:00 | close | 986 | 0.10 | 1.92141 | 1.91197 | 1.95797 | -92.67 | 37112.83 |
3017 | 2022.08.08 22:00 | buy | 1016 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
3018 | 2022.08.08 22:00 | modify | 1016 | 0.10 | 1.92201 | 1.89801 | 1.94401 | ||
3019 | 2022.08.08 23:00 | close | 987 | 0.10 | 1.92141 | 1.91308 | 1.95908 | -98.48 | 37014.34 |
3020 | 2022.08.08 23:00 | buy | 1017 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
3021 | 2022.08.08 23:00 | modify | 1017 | 0.10 | 1.92201 | 1.89801 | 1.94401 | ||
3022 | 2022.08.09 00:00 | close | 988 | 0.10 | 1.92149 | 1.91140 | 1.95740 | -87.88 | 36926.47 |
3023 | 2022.08.09 00:00 | buy | 1018 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
3024 | 2022.08.09 00:00 | modify | 1018 | 0.10 | 1.92209 | 1.89809 | 1.94409 | ||
3025 | 2022.08.09 01:00 | close | 989 | 0.10 | 1.92272 | 1.91051 | 1.95651 | -74.66 | 36851.81 |
3026 | 2022.08.09 01:00 | buy | 1019 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
3027 | 2022.08.09 01:00 | modify | 1019 | 0.10 | 1.92332 | 1.89932 | 1.94532 | ||
3028 | 2022.08.09 03:00 | close | 990 | 0.10 | 1.92273 | 1.90801 | 1.95401 | -59.00 | 36792.81 |
3029 | 2022.08.09 03:00 | buy | 1020 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3030 | 2022.08.09 03:00 | modify | 1020 | 0.10 | 1.92333 | 1.89933 | 1.94533 | ||
3031 | 2022.08.09 04:00 | close | 991 | 0.10 | 1.92196 | 1.90753 | 1.95353 | -60.81 | 36732.01 |
3032 | 2022.08.09 04:00 | buy | 1021 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
3033 | 2022.08.09 04:00 | modify | 1021 | 0.10 | 1.92256 | 1.89856 | 1.94456 | ||
3034 | 2022.08.09 21:00 | close | 992 | 0.10 | 1.91832 | 1.90805 | 1.95405 | -86.76 | 36645.25 |
3035 | 2022.08.09 21:00 | buy | 1022 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
3036 | 2022.08.09 21:00 | modify | 1022 | 0.10 | 1.91892 | 1.89492 | 1.94092 | ||
3037 | 2022.08.09 22:00 | close | 993 | 0.10 | 1.91989 | 1.90676 | 1.95276 | -68.92 | 36576.33 |
3038 | 2022.08.09 22:00 | buy | 1023 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
3039 | 2022.08.09 22:00 | modify | 1023 | 0.10 | 1.92049 | 1.89649 | 1.94249 | ||
3040 | 2022.08.09 23:00 | close | 994 | 0.10 | 1.92055 | 1.90726 | 1.95326 | -67.92 | 36508.42 |
3041 | 2022.08.09 23:00 | buy | 1024 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
3042 | 2022.08.09 23:00 | modify | 1024 | 0.10 | 1.92115 | 1.89715 | 1.94315 | ||
3043 | 2022.08.10 00:00 | close | 995 | 0.10 | 1.92024 | 1.90715 | 1.95315 | -69.53 | 36438.89 |
3044 | 2022.08.10 00:00 | buy | 1025 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
3045 | 2022.08.10 00:00 | modify | 1025 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
3046 | 2022.08.10 03:00 | close | 996 | 0.10 | 1.92009 | 1.90674 | 1.95274 | -67.92 | 36370.97 |
3047 | 2022.08.10 03:00 | buy | 1026 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
3048 | 2022.08.10 03:00 | modify | 1026 | 0.10 | 1.92069 | 1.89669 | 1.94269 | ||
3049 | 2022.08.10 06:00 | close | 997 | 0.10 | 1.92004 | 1.90729 | 1.95329 | -71.66 | 36299.31 |
3050 | 2022.08.10 06:00 | buy | 1027 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
3051 | 2022.08.10 06:00 | modify | 1027 | 0.10 | 1.92064 | 1.89664 | 1.94264 | ||
3052 | 2022.08.10 07:00 | close | 998 | 0.10 | 1.91975 | 1.90597 | 1.95197 | -65.23 | 36234.09 |
3053 | 2022.08.10 07:00 | buy | 1028 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
3054 | 2022.08.10 07:00 | modify | 1028 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
3055 | 2022.08.10 08:00 | close | 999 | 0.10 | 1.91925 | 1.89712 | 1.94312 | -13.16 | 36220.93 |
3056 | 2022.08.10 08:00 | buy | 1029 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3057 | 2022.08.10 08:00 | modify | 1029 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
3058 | 2022.08.10 09:00 | close | 1000 | 0.10 | 1.91677 | 1.90067 | 1.94667 | -50.77 | 36170.16 |
3059 | 2022.08.10 09:00 | buy | 1030 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
3060 | 2022.08.10 09:00 | modify | 1030 | 0.10 | 1.91737 | 1.89337 | 1.93937 | ||
3061 | 2022.08.10 10:00 | close | 1001 | 0.10 | 1.91476 | 1.90201 | 1.94801 | -71.65 | 36098.51 |
3062 | 2022.08.10 10:00 | buy | 1031 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
3063 | 2022.08.10 10:00 | modify | 1031 | 0.10 | 1.91536 | 1.89136 | 1.93736 | ||
3064 | 2022.08.10 11:00 | close | 1002 | 0.10 | 1.91577 | 1.90142 | 1.94742 | -61.67 | 36036.84 |
3065 | 2022.08.10 11:00 | buy | 1032 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
3066 | 2022.08.10 11:00 | modify | 1032 | 0.10 | 1.91637 | 1.89237 | 1.93837 | ||
3067 | 2022.08.10 12:00 | close | 1003 | 0.10 | 1.91725 | 1.90680 | 1.95280 | -85.25 | 35951.59 |
3068 | 2022.08.10 12:00 | buy | 1033 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
3069 | 2022.08.10 12:00 | modify | 1033 | 0.10 | 1.91785 | 1.89385 | 1.93985 | ||
3070 | 2022.08.10 14:00 | close | 1004 | 0.10 | 1.91313 | 1.90401 | 1.95001 | -93.55 | 35858.03 |
3071 | 2022.08.10 14:00 | buy | 1034 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
3072 | 2022.08.10 14:00 | modify | 1034 | 0.10 | 1.91373 | 1.88973 | 1.93573 | ||
3073 | 2022.08.10 15:00 | close | 1005 | 0.10 | 1.90914 | 1.90254 | 1.94854 | -109.26 | 35748.77 |
3074 | 2022.08.10 15:00 | buy | 1035 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
3075 | 2022.08.10 15:00 | modify | 1035 | 0.10 | 1.90974 | 1.88574 | 1.93174 | ||
3076 | 2022.08.10 16:00 | close | 1006 | 0.10 | 1.90551 | 1.90286 | 1.94886 | -133.90 | 35614.87 |
3077 | 2022.08.10 16:00 | buy | 1036 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
3078 | 2022.08.10 16:00 | modify | 1036 | 0.10 | 1.90611 | 1.88211 | 1.92811 | ||
3079 | 2022.08.10 17:00 | close | 1007 | 0.10 | 1.90543 | 1.90210 | 1.94810 | -129.66 | 35485.20 |
3080 | 2022.08.10 17:00 | buy | 1037 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
3081 | 2022.08.10 17:00 | modify | 1037 | 0.10 | 1.90603 | 1.88203 | 1.92803 | ||
3082 | 2022.08.10 18:00 | close | 1008 | 0.10 | 1.90633 | 1.90188 | 1.94788 | -122.67 | 35362.53 |
3083 | 2022.08.10 18:00 | buy | 1038 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
3084 | 2022.08.10 18:00 | modify | 1038 | 0.10 | 1.90693 | 1.88293 | 1.92893 | ||
3085 | 2022.08.10 19:00 | close | 1009 | 0.10 | 1.90494 | 1.90031 | 1.94631 | -121.55 | 35240.97 |
3086 | 2022.08.10 19:00 | buy | 1039 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
3087 | 2022.08.10 19:00 | modify | 1039 | 0.10 | 1.90554 | 1.88154 | 1.92754 | ||
3088 | 2022.08.10 20:00 | close | 1010 | 0.10 | 1.90756 | 1.90027 | 1.94627 | -104.96 | 35136.01 |
3089 | 2022.08.10 20:00 | buy | 1040 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
3090 | 2022.08.10 20:00 | modify | 1040 | 0.10 | 1.90816 | 1.88416 | 1.93016 | ||
3091 | 2022.08.10 21:00 | close | 1011 | 0.10 | 1.90772 | 1.89860 | 1.94460 | -93.55 | 35042.46 |
3092 | 2022.08.10 21:00 | buy | 1041 | 0.10 | 1.90832 | 0.00000 | 0.00000 | ||
3093 | 2022.08.10 21:00 | modify | 1041 | 0.10 | 1.90832 | 1.88432 | 1.93032 | ||
3094 | 2022.08.10 22:00 | close | 1012 | 0.10 | 1.90775 | 1.89877 | 1.94477 | -94.42 | 34948.03 |
3095 | 2022.08.10 22:00 | buy | 1042 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
3096 | 2022.08.10 22:00 | modify | 1042 | 0.10 | 1.90835 | 1.88435 | 1.93035 | ||
3097 | 2022.08.10 23:00 | close | 1013 | 0.10 | 1.90656 | 1.89776 | 1.94376 | -95.55 | 34852.48 |
3098 | 2022.08.10 23:00 | buy | 1043 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
3099 | 2022.08.10 23:00 | modify | 1043 | 0.10 | 1.90716 | 1.88316 | 1.92916 | ||
3100 | 2022.08.11 00:00 | close | 1014 | 0.10 | 1.90596 | 1.89846 | 1.94446 | -104.77 | 34747.71 |
3101 | 2022.08.11 00:00 | buy | 1044 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
3102 | 2022.08.11 00:00 | modify | 1044 | 0.10 | 1.90656 | 1.88256 | 1.92856 | ||
3103 | 2022.08.11 01:00 | close | 1015 | 0.10 | 1.90581 | 1.89611 | 1.94211 | -91.05 | 34656.66 |
3104 | 2022.08.11 01:00 | buy | 1045 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
3105 | 2022.08.11 01:00 | modify | 1045 | 0.10 | 1.90641 | 1.88241 | 1.92841 | ||
3106 | 2022.08.11 02:00 | close | 1016 | 0.10 | 1.90642 | 1.89801 | 1.94401 | -99.10 | 34557.56 |
3107 | 2022.08.11 02:00 | buy | 1046 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
3108 | 2022.08.11 02:00 | modify | 1046 | 0.10 | 1.90702 | 1.88302 | 1.92902 | ||
3109 | 2022.08.11 03:00 | close | 1017 | 0.10 | 1.90740 | 1.89801 | 1.94401 | -92.99 | 34464.57 |
3110 | 2022.08.11 03:00 | buy | 1047 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
3111 | 2022.08.11 03:00 | modify | 1047 | 0.10 | 1.90800 | 1.88400 | 1.93000 | ||
3112 | 2022.08.11 04:00 | close | 1018 | 0.10 | 1.90734 | 1.89809 | 1.94409 | -93.49 | 34371.08 |
3113 | 2022.08.11 04:00 | buy | 1048 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
3114 | 2022.08.11 04:00 | modify | 1048 | 0.10 | 1.90794 | 1.88394 | 1.92994 | ||
3115 | 2022.08.11 06:00 | close | 1019 | 0.10 | 1.90497 | 1.89932 | 1.94532 | -115.94 | 34255.14 |
3116 | 2022.08.11 06:00 | buy | 1049 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
3117 | 2022.08.11 06:00 | modify | 1049 | 0.10 | 1.90557 | 1.88157 | 1.92757 | ||
3118 | 2022.08.11 07:00 | close | 1020 | 0.10 | 1.90427 | 1.89933 | 1.94533 | -120.37 | 34134.77 |
3119 | 2022.08.11 07:00 | buy | 1050 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
3120 | 2022.08.11 07:00 | modify | 1050 | 0.10 | 1.90487 | 1.88087 | 1.92687 | ||
3121 | 2022.08.11 08:00 | close | 1021 | 0.10 | 1.90289 | 1.89856 | 1.94456 | -124.18 | 34010.59 |
3122 | 2022.08.11 08:00 | buy | 1051 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
3123 | 2022.08.11 08:00 | modify | 1051 | 0.10 | 1.90349 | 1.87949 | 1.92549 | ||
3124 | 2022.08.11 09:00 | close | 1022 | 0.10 | 1.90418 | 1.89492 | 1.94092 | -93.42 | 33917.17 |
3125 | 2022.08.11 09:00 | buy | 1052 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
3126 | 2022.08.11 09:00 | modify | 1052 | 0.10 | 1.90478 | 1.88078 | 1.92678 | ||
3127 | 2022.08.11 10:00 | close | 1023 | 0.10 | 1.90222 | 1.89649 | 1.94249 | -115.44 | 33801.74 |
3128 | 2022.08.11 10:00 | buy | 1053 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
3129 | 2022.08.11 10:00 | modify | 1053 | 0.10 | 1.90282 | 1.87882 | 1.92482 | ||
3130 | 2022.08.11 11:00 | close | 1024 | 0.10 | 1.90108 | 1.89715 | 1.94315 | -126.66 | 33675.08 |
3131 | 2022.08.11 11:00 | buy | 1054 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
3132 | 2022.08.11 11:00 | modify | 1054 | 0.10 | 1.90168 | 1.87768 | 1.92368 | ||
3133 | 2022.08.11 12:00 | s/l | 1025 | 0.10 | 1.89684 | 1.89684 | 1.94284 | -150.81 | 33524.27 |
3134 | 2022.08.11 12:00 | s/l | 1026 | 0.10 | 1.89669 | 1.89669 | 1.94269 | -150.80 | 33373.48 |
3135 | 2022.08.11 12:00 | s/l | 1027 | 0.10 | 1.89664 | 1.89664 | 1.94264 | -150.81 | 33222.67 |
3136 | 2022.08.11 12:00 | s/l | 1028 | 0.10 | 1.89635 | 1.89635 | 1.94235 | -150.81 | 33071.86 |
3137 | 2022.08.11 12:00 | s/l | 1029 | 0.10 | 1.89585 | 1.89585 | 1.94185 | -150.80 | 32921.07 |
3138 | 2022.08.11 12:00 | buy | 1055 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
3139 | 2022.08.11 12:00 | modify | 1055 | 0.10 | 1.89711 | 1.87311 | 1.91911 | ||
3140 | 2022.08.11 13:00 | buy | 1056 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
3141 | 2022.08.11 13:00 | modify | 1056 | 0.10 | 1.89737 | 1.87337 | 1.91937 | ||
3142 | 2022.08.11 14:00 | s/l | 1030 | 0.10 | 1.89337 | 1.89337 | 1.93937 | -150.81 | 32770.26 |
3143 | 2022.08.11 14:00 | s/l | 1033 | 0.10 | 1.89385 | 1.89385 | 1.93985 | -150.81 | 32619.45 |
3144 | 2022.08.11 14:00 | buy | 1057 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
3145 | 2022.08.11 14:00 | modify | 1057 | 0.10 | 1.89677 | 1.87277 | 1.91877 | ||
3146 | 2022.08.11 15:00 | buy | 1058 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
3147 | 2022.08.11 15:00 | modify | 1058 | 0.10 | 1.89684 | 1.87284 | 1.91884 | ||
3148 | 2022.08.11 16:00 | buy | 1059 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
3149 | 2022.08.11 16:00 | modify | 1059 | 0.10 | 1.89853 | 1.87453 | 1.92053 | ||
3150 | 2022.08.11 17:00 | buy | 1060 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
3151 | 2022.08.11 17:00 | modify | 1060 | 0.10 | 1.89743 | 1.87343 | 1.91943 | ||
3152 | 2022.08.11 18:00 | buy | 1061 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
3153 | 2022.08.11 18:00 | modify | 1061 | 0.10 | 1.89824 | 1.87424 | 1.92024 | ||
3154 | 2022.08.11 19:00 | close | 1031 | 0.10 | 1.89796 | 1.89136 | 1.93736 | -109.64 | 32509.82 |
3155 | 2022.08.11 19:00 | buy | 1062 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
3156 | 2022.08.11 19:00 | modify | 1062 | 0.10 | 1.89856 | 1.87456 | 1.92056 | ||
3157 | 2022.08.11 20:00 | close | 1032 | 0.10 | 1.89716 | 1.89237 | 1.93837 | -120.93 | 32388.89 |
3158 | 2022.08.11 20:00 | buy | 1063 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
3159 | 2022.08.11 20:00 | modify | 1063 | 0.10 | 1.89776 | 1.87376 | 1.91976 | ||
3160 | 2022.08.11 21:00 | close | 1034 | 0.10 | 1.89390 | 1.88973 | 1.93573 | -124.80 | 32264.10 |
3161 | 2022.08.11 21:00 | buy | 1064 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
3162 | 2022.08.11 21:00 | modify | 1064 | 0.10 | 1.89450 | 1.87050 | 1.91650 | ||
3163 | 2022.08.11 22:00 | close | 1035 | 0.10 | 1.89694 | 1.88574 | 1.93174 | -80.96 | 32183.14 |
3164 | 2022.08.11 22:00 | buy | 1065 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
3165 | 2022.08.11 22:00 | modify | 1065 | 0.10 | 1.89754 | 1.87354 | 1.91954 | ||
3166 | 2022.08.11 23:00 | close | 1036 | 0.10 | 1.89618 | 1.88211 | 1.92811 | -63.06 | 32120.08 |
3167 | 2022.08.11 23:00 | buy | 1066 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
3168 | 2022.08.11 23:00 | modify | 1066 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
3169 | 2022.08.12 00:00 | close | 1037 | 0.10 | 1.89534 | 1.88203 | 1.92803 | -68.16 | 32051.93 |
3170 | 2022.08.12 00:00 | buy | 1067 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
3171 | 2022.08.12 00:00 | modify | 1067 | 0.10 | 1.89594 | 1.87194 | 1.91794 | ||
3172 | 2022.08.12 01:00 | close | 1038 | 0.10 | 1.89447 | 1.88293 | 1.92893 | -79.20 | 31972.73 |
3173 | 2022.08.12 01:00 | buy | 1068 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
3174 | 2022.08.12 01:00 | modify | 1068 | 0.10 | 1.89507 | 1.87107 | 1.91707 | ||
3175 | 2022.08.12 02:00 | close | 1039 | 0.10 | 1.89450 | 1.88154 | 1.92754 | -70.34 | 31902.39 |
3176 | 2022.08.12 02:00 | buy | 1069 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
3177 | 2022.08.12 02:00 | modify | 1069 | 0.10 | 1.89510 | 1.87110 | 1.91710 | ||
3178 | 2022.08.12 03:00 | close | 1040 | 0.10 | 1.89074 | 1.88416 | 1.93016 | -110.13 | 31792.26 |
3179 | 2022.08.12 03:00 | buy | 1070 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
3180 | 2022.08.12 03:00 | modify | 1070 | 0.10 | 1.89134 | 1.86734 | 1.91334 | ||
3181 | 2022.08.12 04:00 | close | 1041 | 0.10 | 1.88797 | 1.88432 | 1.93032 | -128.41 | 31663.85 |
3182 | 2022.08.12 04:00 | buy | 1071 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
3183 | 2022.08.12 04:00 | modify | 1071 | 0.10 | 1.88857 | 1.86457 | 1.91057 | ||
3184 | 2022.08.12 05:00 | close | 1042 | 0.10 | 1.88624 | 1.88435 | 1.93035 | -139.39 | 31524.46 |
3185 | 2022.08.12 05:00 | buy | 1072 | 0.10 | 1.88684 | 0.00000 | 0.00000 | ||
3186 | 2022.08.12 05:00 | modify | 1072 | 0.10 | 1.88684 | 1.86284 | 1.90884 | ||
3187 | 2022.08.12 06:00 | close | 1043 | 0.10 | 1.88668 | 1.88316 | 1.92916 | -129.23 | 31395.24 |
3188 | 2022.08.12 06:00 | buy | 1073 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
3189 | 2022.08.12 06:00 | modify | 1073 | 0.10 | 1.88728 | 1.86328 | 1.90928 | ||
3190 | 2022.08.12 07:00 | close | 1044 | 0.10 | 1.88880 | 1.88256 | 1.92856 | -111.13 | 31284.10 |
3191 | 2022.08.12 07:00 | buy | 1074 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
3192 | 2022.08.12 07:00 | modify | 1074 | 0.10 | 1.88940 | 1.86540 | 1.91140 | ||
3193 | 2022.08.12 08:00 | close | 1045 | 0.10 | 1.88683 | 1.88241 | 1.92841 | -122.49 | 31161.61 |
3194 | 2022.08.12 08:00 | buy | 1075 | 0.10 | 1.88743 | 0.00000 | 0.00000 | ||
3195 | 2022.08.12 08:00 | modify | 1075 | 0.10 | 1.88743 | 1.86343 | 1.90943 | ||
3196 | 2022.08.12 09:00 | close | 1046 | 0.10 | 1.88895 | 1.88302 | 1.92902 | -113.07 | 31048.54 |
3197 | 2022.08.12 09:00 | buy | 1076 | 0.10 | 1.88955 | 0.00000 | 0.00000 | ||
3198 | 2022.08.12 09:00 | modify | 1076 | 0.10 | 1.88955 | 1.86555 | 1.91155 | ||
3199 | 2022.08.12 10:00 | close | 1047 | 0.10 | 1.88627 | 1.88400 | 1.93000 | -135.90 | 30912.64 |
3200 | 2022.08.12 10:00 | buy | 1077 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
3201 | 2022.08.12 10:00 | modify | 1077 | 0.10 | 1.88687 | 1.86287 | 1.90887 | ||
3202 | 2022.08.12 11:00 | s/l | 1048 | 0.10 | 1.88394 | 1.88394 | 1.92994 | -150.06 | 30762.58 |
3203 | 2022.08.12 11:00 | buy | 1078 | 0.10 | 1.88722 | 0.00000 | 0.00000 | ||
3204 | 2022.08.12 11:00 | modify | 1078 | 0.10 | 1.88722 | 1.86322 | 1.90922 | ||
3205 | 2022.08.12 12:00 | close | 1049 | 0.10 | 1.88717 | 1.88157 | 1.92757 | -115.13 | 30647.44 |
3206 | 2022.08.12 12:00 | buy | 1079 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
3207 | 2022.08.12 12:00 | modify | 1079 | 0.10 | 1.88777 | 1.86377 | 1.90977 | ||
3208 | 2022.08.12 13:00 | close | 1050 | 0.10 | 1.88140 | 1.88087 | 1.92687 | -146.75 | 30500.69 |
3209 | 2022.08.12 13:00 | buy | 1080 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
3210 | 2022.08.12 13:00 | modify | 1080 | 0.10 | 1.88200 | 1.85800 | 1.90400 | ||
3211 | 2022.08.12 14:00 | s/l | 1052 | 0.10 | 1.88078 | 1.88078 | 1.92678 | -150.06 | 30350.63 |
3212 | 2022.08.12 14:00 | buy | 1081 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
3213 | 2022.08.12 14:00 | modify | 1081 | 0.10 | 1.88355 | 1.85955 | 1.90555 | ||
3214 | 2022.08.12 15:00 | close | 1051 | 0.10 | 1.88349 | 1.87949 | 1.92549 | -125.11 | 30225.52 |
3215 | 2022.08.12 15:00 | buy | 1082 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
3216 | 2022.08.12 15:00 | modify | 1082 | 0.10 | 1.88409 | 1.86009 | 1.90609 | ||
3217 | 2022.08.12 17:00 | close | 1053 | 0.10 | 1.88109 | 1.87882 | 1.92482 | -135.90 | 30089.62 |
3218 | 2022.08.12 17:00 | buy | 1083 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
3219 | 2022.08.12 17:00 | modify | 1083 | 0.10 | 1.88169 | 1.85769 | 1.90369 | ||
3220 | 2022.08.12 18:00 | close | 1054 | 0.10 | 1.88243 | 1.87768 | 1.92368 | -120.43 | 29969.18 |
3221 | 2022.08.12 18:00 | buy | 1084 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
3222 | 2022.08.12 18:00 | modify | 1084 | 0.10 | 1.88303 | 1.85903 | 1.90503 | ||
3223 | 2022.08.12 19:00 | close | 1055 | 0.10 | 1.88063 | 1.87311 | 1.91911 | -103.16 | 29866.02 |
3224 | 2022.08.12 19:00 | buy | 1085 | 0.10 | 1.88123 | 0.00000 | 0.00000 | ||
3225 | 2022.08.12 19:00 | modify | 1085 | 0.10 | 1.88123 | 1.85723 | 1.90323 | ||
3226 | 2022.08.12 20:00 | close | 1056 | 0.10 | 1.88032 | 1.87337 | 1.91937 | -106.71 | 29759.31 |
3227 | 2022.08.12 20:00 | buy | 1086 | 0.10 | 1.88092 | 0.00000 | 0.00000 | ||
3228 | 2022.08.12 20:00 | modify | 1086 | 0.10 | 1.88092 | 1.85692 | 1.90292 | ||
3229 | 2022.08.14 21:00 | close | 1057 | 0.10 | 1.87942 | 1.87277 | 1.91877 | -108.58 | 29650.73 |
3230 | 2022.08.14 21:00 | buy | 1087 | 0.10 | 1.88002 | 0.00000 | 0.00000 | ||
3231 | 2022.08.14 21:00 | modify | 1087 | 0.10 | 1.88002 | 1.85602 | 1.90202 | ||
3232 | 2022.08.14 22:00 | close | 1058 | 0.10 | 1.88001 | 1.87284 | 1.91884 | -105.34 | 29545.38 |
3233 | 2022.08.14 22:00 | buy | 1088 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
3234 | 2022.08.14 22:00 | modify | 1088 | 0.10 | 1.88061 | 1.85661 | 1.90261 | ||
3235 | 2022.08.14 23:00 | close | 1059 | 0.10 | 1.88020 | 1.87453 | 1.92053 | -114.69 | 29430.69 |
3236 | 2022.08.14 23:00 | buy | 1089 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
3237 | 2022.08.14 23:00 | modify | 1089 | 0.10 | 1.88080 | 1.85680 | 1.90280 | ||
3238 | 2022.08.15 00:00 | close | 1060 | 0.10 | 1.88033 | 1.87343 | 1.91943 | -107.39 | 29323.30 |
3239 | 2022.08.15 00:00 | buy | 1090 | 0.10 | 1.88093 | 0.00000 | 0.00000 | ||
3240 | 2022.08.15 00:00 | modify | 1090 | 0.10 | 1.88093 | 1.85693 | 1.90293 | ||
3241 | 2022.08.16 10:00 | t/p | 1085 | 0.10 | 1.90323 | 1.85723 | 1.90323 | 136.48 | 29459.77 |
3242 | 2022.08.16 10:00 | t/p | 1086 | 0.10 | 1.90292 | 1.85692 | 1.90292 | 136.47 | 29596.24 |
3243 | 2022.08.16 10:00 | t/p | 1087 | 0.10 | 1.90202 | 1.85602 | 1.90202 | 136.48 | 29732.72 |
3244 | 2022.08.16 10:00 | t/p | 1088 | 0.10 | 1.90261 | 1.85661 | 1.90261 | 136.48 | 29869.19 |
3245 | 2022.08.16 10:00 | t/p | 1089 | 0.10 | 1.90280 | 1.85680 | 1.90280 | 136.47 | 30005.66 |
3246 | 2022.08.16 10:00 | t/p | 1090 | 0.10 | 1.90293 | 1.85693 | 1.90293 | 136.84 | 30142.50 |
3247 | 2022.08.16 10:00 | sell | 1091 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
3248 | 2022.08.16 10:00 | modify | 1091 | 0.10 | 1.90157 | 1.92557 | 1.87957 | ||
3249 | 2022.08.16 11:00 | sell | 1092 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
3250 | 2022.08.16 11:00 | modify | 1092 | 0.10 | 1.90141 | 1.92541 | 1.87941 | ||
3251 | 2022.08.16 12:00 | sell | 1093 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
3252 | 2022.08.16 12:00 | modify | 1093 | 0.10 | 1.90199 | 1.92599 | 1.87999 | ||
3253 | 2022.08.16 13:00 | t/p | 1080 | 0.10 | 1.90400 | 1.85800 | 1.90400 | 136.48 | 30278.97 |
3254 | 2022.08.16 13:00 | t/p | 1081 | 0.10 | 1.90555 | 1.85955 | 1.90555 | 136.48 | 30415.45 |
3255 | 2022.08.16 13:00 | t/p | 1082 | 0.10 | 1.90609 | 1.86009 | 1.90609 | 136.47 | 30551.91 |
3256 | 2022.08.16 13:00 | t/p | 1083 | 0.10 | 1.90369 | 1.85769 | 1.90369 | 136.47 | 30688.38 |
3257 | 2022.08.16 13:00 | t/p | 1084 | 0.10 | 1.90503 | 1.85903 | 1.90503 | 136.47 | 30824.85 |
3258 | 2022.08.16 13:00 | sell | 1094 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3259 | 2022.08.16 13:00 | modify | 1094 | 0.10 | 1.90583 | 1.92983 | 1.88383 | ||
3260 | 2022.08.16 14:00 | sell | 1095 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
3261 | 2022.08.16 14:00 | modify | 1095 | 0.10 | 1.90709 | 1.93109 | 1.88509 | ||
3262 | 2022.08.16 15:00 | t/p | 1072 | 0.10 | 1.90884 | 1.86284 | 1.90884 | 136.48 | 30961.32 |
3263 | 2022.08.16 15:00 | t/p | 1073 | 0.10 | 1.90928 | 1.86328 | 1.90928 | 136.47 | 31097.79 |
3264 | 2022.08.16 15:00 | t/p | 1075 | 0.10 | 1.90943 | 1.86343 | 1.90943 | 136.47 | 31234.25 |
3265 | 2022.08.16 15:00 | t/p | 1077 | 0.10 | 1.90887 | 1.86287 | 1.90887 | 136.47 | 31370.72 |
3266 | 2022.08.16 15:00 | t/p | 1078 | 0.10 | 1.90922 | 1.86322 | 1.90922 | 136.48 | 31507.19 |
3267 | 2022.08.16 15:00 | t/p | 1079 | 0.10 | 1.90977 | 1.86377 | 1.90977 | 136.48 | 31643.67 |
3268 | 2022.08.16 15:00 | sell | 1096 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
3269 | 2022.08.16 15:00 | modify | 1096 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
3270 | 2022.08.16 16:00 | sell | 1097 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
3271 | 2022.08.16 16:00 | modify | 1097 | 0.10 | 1.90794 | 1.93194 | 1.88594 | ||
3272 | 2022.08.16 17:00 | sell | 1098 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
3273 | 2022.08.16 17:00 | modify | 1098 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
3274 | 2022.08.16 18:00 | sell | 1099 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3275 | 2022.08.16 18:00 | modify | 1099 | 0.10 | 1.90734 | 1.93134 | 1.88534 | ||
3276 | 2022.08.17 01:00 | sell | 1100 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
3277 | 2022.08.17 01:00 | modify | 1100 | 0.10 | 1.90865 | 1.93265 | 1.88665 | ||
3278 | 2022.08.17 02:00 | t/p | 1071 | 0.10 | 1.91057 | 1.86457 | 1.91057 | 136.10 | 31779.77 |
3279 | 2022.08.17 02:00 | t/p | 1074 | 0.10 | 1.91140 | 1.86540 | 1.91140 | 136.09 | 31915.87 |
3280 | 2022.08.17 02:00 | t/p | 1076 | 0.10 | 1.91155 | 1.86555 | 1.91155 | 136.10 | 32051.97 |
3281 | 2022.08.17 02:00 | sell | 1101 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
3282 | 2022.08.17 02:00 | modify | 1101 | 0.10 | 1.91140 | 1.93540 | 1.88940 | ||
3283 | 2022.08.17 07:00 | sell | 1102 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
3284 | 2022.08.17 07:00 | modify | 1102 | 0.10 | 1.90857 | 1.93257 | 1.88657 | ||
3285 | 2022.08.17 08:00 | t/p | 1070 | 0.10 | 1.91334 | 1.86734 | 1.91334 | 136.09 | 32188.07 |
3286 | 2022.08.17 08:00 | sell | 1103 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
3287 | 2022.08.17 08:00 | modify | 1103 | 0.10 | 1.91453 | 1.93853 | 1.89253 | ||
3288 | 2022.08.17 09:00 | t/p | 1064 | 0.10 | 1.91650 | 1.87050 | 1.91650 | 135.72 | 32323.79 |
3289 | 2022.08.17 09:00 | t/p | 1067 | 0.10 | 1.91794 | 1.87194 | 1.91794 | 136.09 | 32459.88 |
3290 | 2022.08.17 09:00 | t/p | 1068 | 0.10 | 1.91707 | 1.87107 | 1.91707 | 136.10 | 32595.99 |
3291 | 2022.08.17 09:00 | t/p | 1069 | 0.10 | 1.91710 | 1.87110 | 1.91710 | 136.09 | 32732.08 |
3292 | 2022.08.17 09:00 | sell | 1104 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
3293 | 2022.08.17 09:00 | modify | 1104 | 0.10 | 1.91746 | 1.94146 | 1.89546 | ||
3294 | 2022.08.17 10:00 | sell | 1105 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
3295 | 2022.08.17 10:00 | modify | 1105 | 0.10 | 1.91643 | 1.94043 | 1.89443 | ||
3296 | 2022.08.17 11:00 | t/p | 1061 | 0.10 | 1.92024 | 1.87424 | 1.92024 | 135.73 | 32867.81 |
3297 | 2022.08.17 11:00 | t/p | 1062 | 0.10 | 1.92056 | 1.87456 | 1.92056 | 135.72 | 33003.53 |
3298 | 2022.08.17 11:00 | t/p | 1063 | 0.10 | 1.91976 | 1.87376 | 1.91976 | 135.72 | 33139.25 |
3299 | 2022.08.17 11:00 | t/p | 1065 | 0.10 | 1.91954 | 1.87354 | 1.91954 | 135.72 | 33274.98 |
3300 | 2022.08.17 11:00 | t/p | 1066 | 0.10 | 1.91878 | 1.87278 | 1.91878 | 135.72 | 33410.70 |
3301 | 2022.08.17 11:00 | sell | 1106 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3302 | 2022.08.17 11:00 | modify | 1106 | 0.10 | 1.92147 | 1.94547 | 1.89947 | ||
3303 | 2022.08.17 12:00 | sell | 1107 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
3304 | 2022.08.17 12:00 | modify | 1107 | 0.10 | 1.92039 | 1.94439 | 1.89839 | ||
3305 | 2022.08.17 13:00 | sell | 1108 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
3306 | 2022.08.17 13:00 | modify | 1108 | 0.10 | 1.91845 | 1.94245 | 1.89645 | ||
3307 | 2022.08.17 14:00 | sell | 1109 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
3308 | 2022.08.17 14:00 | modify | 1109 | 0.10 | 1.92260 | 1.94660 | 1.90060 | ||
3309 | 2022.08.17 15:00 | sell | 1110 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
3310 | 2022.08.17 15:00 | modify | 1110 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
3311 | 2022.08.17 16:00 | sell | 1111 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
3312 | 2022.08.17 16:00 | modify | 1111 | 0.10 | 1.92110 | 1.94510 | 1.89910 | ||
3313 | 2022.08.17 17:00 | sell | 1112 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
3314 | 2022.08.17 17:00 | modify | 1112 | 0.10 | 1.91899 | 1.94299 | 1.89699 | ||
3315 | 2022.08.17 18:00 | sell | 1113 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
3316 | 2022.08.17 18:00 | modify | 1113 | 0.10 | 1.92017 | 1.94417 | 1.89817 | ||
3317 | 2022.08.18 09:00 | sell | 1114 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
3318 | 2022.08.18 09:00 | modify | 1114 | 0.10 | 1.92176 | 1.94576 | 1.89976 | ||
3319 | 2022.08.18 19:00 | buy | 1115 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
3320 | 2022.08.18 19:00 | modify | 1115 | 0.10 | 1.90723 | 1.88323 | 1.92923 | ||
3321 | 2022.08.18 20:00 | buy | 1116 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
3322 | 2022.08.18 20:00 | modify | 1116 | 0.10 | 1.90720 | 1.88320 | 1.92920 | ||
3323 | 2022.08.18 21:00 | buy | 1117 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
3324 | 2022.08.18 21:00 | modify | 1117 | 0.10 | 1.90480 | 1.88080 | 1.92680 | ||
3325 | 2022.08.18 22:00 | buy | 1118 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
3326 | 2022.08.18 22:00 | modify | 1118 | 0.10 | 1.90666 | 1.88266 | 1.92866 | ||
3327 | 2022.08.19 05:00 | buy | 1119 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
3328 | 2022.08.19 05:00 | modify | 1119 | 0.10 | 1.90897 | 1.88497 | 1.93097 | ||
3329 | 2022.08.19 12:00 | buy | 1120 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
3330 | 2022.08.19 12:00 | modify | 1120 | 0.10 | 1.90741 | 1.88341 | 1.92941 | ||
3331 | 2022.08.19 13:00 | close | 1091 | 0.10 | 1.90672 | 1.92557 | 1.87957 | -32.13 | 33378.56 |
3332 | 2022.08.19 13:00 | buy | 1121 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
3333 | 2022.08.19 13:00 | modify | 1121 | 0.10 | 1.90672 | 1.88272 | 1.92872 | ||
3334 | 2022.08.22 04:00 | close | 1092 | 0.10 | 1.90747 | 1.92541 | 1.87941 | -37.81 | 33340.76 |
3335 | 2022.08.22 04:00 | buy | 1122 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
3336 | 2022.08.22 04:00 | modify | 1122 | 0.10 | 1.90747 | 1.88347 | 1.92947 | ||
3337 | 2022.08.22 05:00 | close | 1093 | 0.10 | 1.90812 | 1.92599 | 1.87999 | -38.25 | 33302.51 |
3338 | 2022.08.22 05:00 | buy | 1123 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
3339 | 2022.08.22 05:00 | modify | 1123 | 0.10 | 1.90812 | 1.88412 | 1.93012 | ||
3340 | 2022.08.22 06:00 | close | 1094 | 0.10 | 1.90884 | 1.92983 | 1.88383 | -18.67 | 33283.85 |
3341 | 2022.08.22 06:00 | buy | 1124 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
3342 | 2022.08.22 06:00 | modify | 1124 | 0.10 | 1.90884 | 1.88484 | 1.93084 | ||
3343 | 2022.08.22 07:00 | close | 1095 | 0.10 | 1.90572 | 1.93109 | 1.88509 | 8.82 | 33292.67 |
3344 | 2022.08.22 07:00 | buy | 1125 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
3345 | 2022.08.22 07:00 | modify | 1125 | 0.10 | 1.90572 | 1.88172 | 1.92772 | ||
3346 | 2022.08.22 08:00 | close | 1096 | 0.10 | 1.90564 | 1.93172 | 1.88572 | 13.27 | 33305.95 |
3347 | 2022.08.22 08:00 | buy | 1126 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
3348 | 2022.08.22 08:00 | modify | 1126 | 0.10 | 1.90564 | 1.88164 | 1.92764 | ||
3349 | 2022.08.22 09:00 | close | 1097 | 0.10 | 1.90518 | 1.93194 | 1.88594 | 17.54 | 33323.49 |
3350 | 2022.08.22 09:00 | buy | 1127 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
3351 | 2022.08.22 09:00 | modify | 1127 | 0.10 | 1.90518 | 1.88118 | 1.92718 | ||
3352 | 2022.08.22 10:00 | close | 1098 | 0.10 | 1.90410 | 1.93045 | 1.88445 | 14.97 | 33338.47 |
3353 | 2022.08.22 10:00 | buy | 1128 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
3354 | 2022.08.22 10:00 | modify | 1128 | 0.10 | 1.90410 | 1.88010 | 1.92610 | ||
3355 | 2022.08.22 11:00 | close | 1099 | 0.10 | 1.90393 | 1.93134 | 1.88534 | 21.63 | 33360.10 |
3356 | 2022.08.22 11:00 | buy | 1129 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3357 | 2022.08.22 11:00 | modify | 1129 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
3358 | 2022.08.22 12:00 | close | 1100 | 0.10 | 1.90351 | 1.93265 | 1.88665 | 32.45 | 33392.55 |
3359 | 2022.08.22 12:00 | buy | 1130 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
3360 | 2022.08.22 12:00 | modify | 1130 | 0.10 | 1.90351 | 1.87951 | 1.92551 | ||
3361 | 2022.08.22 13:00 | close | 1101 | 0.10 | 1.90725 | 1.93540 | 1.88940 | 26.24 | 33418.79 |
3362 | 2022.08.22 13:00 | buy | 1131 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
3363 | 2022.08.22 13:00 | modify | 1131 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
3364 | 2022.08.22 19:00 | close | 1102 | 0.10 | 1.90639 | 1.93257 | 1.88657 | 13.88 | 33432.66 |
3365 | 2022.08.22 19:00 | buy | 1132 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3366 | 2022.08.22 19:00 | modify | 1132 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
3367 | 2022.08.22 20:00 | close | 1103 | 0.10 | 1.90639 | 1.93853 | 1.89253 | 51.28 | 33483.94 |
3368 | 2022.08.22 20:00 | buy | 1133 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3369 | 2022.08.22 20:00 | modify | 1133 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
3370 | 2022.08.22 21:00 | close | 1104 | 0.10 | 1.90671 | 1.94146 | 1.89546 | 67.66 | 33551.60 |
3371 | 2022.08.22 21:00 | buy | 1134 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
3372 | 2022.08.22 21:00 | modify | 1134 | 0.10 | 1.90671 | 1.88271 | 1.92871 | ||
3373 | 2022.08.22 22:00 | close | 1105 | 0.10 | 1.90703 | 1.94043 | 1.89443 | 59.18 | 33610.77 |
3374 | 2022.08.22 22:00 | buy | 1135 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
3375 | 2022.08.22 22:00 | modify | 1135 | 0.10 | 1.90703 | 1.88303 | 1.92903 | ||
3376 | 2022.08.22 23:00 | close | 1106 | 0.10 | 1.90492 | 1.94547 | 1.89947 | 104.06 | 33714.83 |
3377 | 2022.08.22 23:00 | buy | 1136 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
3378 | 2022.08.22 23:00 | modify | 1136 | 0.10 | 1.90492 | 1.88092 | 1.92692 | ||
3379 | 2022.08.23 00:00 | close | 1107 | 0.10 | 1.90519 | 1.94439 | 1.89839 | 95.62 | 33810.46 |
3380 | 2022.08.23 00:00 | buy | 1137 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
3381 | 2022.08.23 00:00 | modify | 1137 | 0.10 | 1.90519 | 1.88119 | 1.92719 | ||
3382 | 2022.08.23 01:00 | close | 1108 | 0.10 | 1.90542 | 1.94245 | 1.89645 | 81.99 | 33892.45 |
3383 | 2022.08.23 01:00 | buy | 1138 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
3384 | 2022.08.23 01:00 | modify | 1138 | 0.10 | 1.90542 | 1.88142 | 1.92742 | ||
3385 | 2022.08.23 02:00 | close | 1109 | 0.10 | 1.90209 | 1.94660 | 1.90060 | 128.94 | 34021.40 |
3386 | 2022.08.23 02:00 | buy | 1139 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
3387 | 2022.08.23 02:00 | modify | 1139 | 0.10 | 1.90209 | 1.87809 | 1.92409 | ||
3388 | 2022.08.23 03:00 | close | 1110 | 0.10 | 1.90150 | 1.94403 | 1.89803 | 116.52 | 34137.92 |
3389 | 2022.08.23 03:00 | buy | 1140 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
3390 | 2022.08.23 03:00 | modify | 1140 | 0.10 | 1.90150 | 1.87750 | 1.92350 | ||
3391 | 2022.08.23 04:00 | close | 1111 | 0.10 | 1.90145 | 1.94510 | 1.89910 | 123.54 | 34261.46 |
3392 | 2022.08.23 04:00 | buy | 1141 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
3393 | 2022.08.23 04:00 | modify | 1141 | 0.10 | 1.90145 | 1.87745 | 1.92345 | ||
3394 | 2022.08.23 05:00 | close | 1112 | 0.10 | 1.90284 | 1.94299 | 1.89699 | 101.58 | 34363.05 |
3395 | 2022.08.23 05:00 | buy | 1142 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
3396 | 2022.08.23 05:00 | modify | 1142 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
3397 | 2022.08.23 06:00 | close | 1113 | 0.10 | 1.90198 | 1.94417 | 1.89817 | 114.38 | 34477.43 |
3398 | 2022.08.23 06:00 | buy | 1143 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
3399 | 2022.08.23 06:00 | modify | 1143 | 0.10 | 1.90198 | 1.87798 | 1.92398 | ||
3400 | 2022.08.23 09:00 | t/p | 1114 | 0.10 | 1.89976 | 1.94576 | 1.89976 | 138.19 | 34615.63 |
3401 | 2022.08.23 09:00 | buy | 1144 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
3402 | 2022.08.23 09:00 | modify | 1144 | 0.10 | 1.90431 | 1.88031 | 1.92631 | ||
3403 | 2022.08.24 03:00 | close | 1115 | 0.10 | 1.90801 | 1.88323 | 1.92923 | 3.38 | 34619.01 |
3404 | 2022.08.24 03:00 | sell | 1145 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
3405 | 2022.08.24 03:00 | modify | 1145 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
3406 | 2022.08.24 05:00 | close | 1116 | 0.10 | 1.90839 | 1.88320 | 1.92920 | 5.93 | 34624.94 |
3407 | 2022.08.24 05:00 | sell | 1146 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
3408 | 2022.08.24 05:00 | modify | 1146 | 0.10 | 1.90839 | 1.93239 | 1.88639 | ||
3409 | 2022.08.24 07:00 | close | 1117 | 0.10 | 1.90893 | 1.88080 | 1.92680 | 24.27 | 34649.21 |
3410 | 2022.08.24 07:00 | sell | 1147 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
3411 | 2022.08.24 07:00 | modify | 1147 | 0.10 | 1.90893 | 1.93293 | 1.88693 | ||
3412 | 2022.08.24 08:00 | close | 1118 | 0.10 | 1.90748 | 1.88266 | 1.92866 | 3.62 | 34652.83 |
3413 | 2022.08.24 08:00 | sell | 1148 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3414 | 2022.08.24 08:00 | modify | 1148 | 0.10 | 1.90748 | 1.93148 | 1.88548 | ||
3415 | 2022.08.24 09:00 | close | 1119 | 0.10 | 1.90631 | 1.88497 | 1.93097 | -17.71 | 34635.13 |
3416 | 2022.08.24 09:00 | sell | 1149 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
3417 | 2022.08.24 09:00 | modify | 1149 | 0.10 | 1.90631 | 1.93031 | 1.88431 | ||
3418 | 2022.08.24 20:00 | close | 1120 | 0.10 | 1.90645 | 1.88341 | 1.92941 | -7.11 | 34628.02 |
3419 | 2022.08.24 20:00 | buy | 1150 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
3420 | 2022.08.24 20:00 | modify | 1150 | 0.10 | 1.90705 | 1.88305 | 1.92905 | ||
3421 | 2022.08.24 21:00 | close | 1121 | 0.10 | 1.90391 | 1.88272 | 1.92872 | -18.64 | 34609.38 |
3422 | 2022.08.24 21:00 | buy | 1151 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
3423 | 2022.08.24 21:00 | modify | 1151 | 0.10 | 1.90451 | 1.88051 | 1.92651 | ||
3424 | 2022.08.24 22:00 | close | 1122 | 0.10 | 1.90473 | 1.88347 | 1.92947 | -17.83 | 34591.55 |
3425 | 2022.08.24 22:00 | buy | 1152 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
3426 | 2022.08.24 22:00 | modify | 1152 | 0.10 | 1.90533 | 1.88133 | 1.92733 | ||
3427 | 2022.08.25 02:00 | close | 1123 | 0.10 | 1.90434 | 1.88412 | 1.93012 | -25.43 | 34566.12 |
3428 | 2022.08.25 02:00 | buy | 1153 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
3429 | 2022.08.25 02:00 | modify | 1153 | 0.10 | 1.90494 | 1.88094 | 1.92694 | ||
3430 | 2022.08.25 03:00 | close | 1124 | 0.10 | 1.90451 | 1.88484 | 1.93084 | -28.87 | 34537.25 |
3431 | 2022.08.25 03:00 | buy | 1154 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
3432 | 2022.08.25 03:00 | modify | 1154 | 0.10 | 1.90511 | 1.88111 | 1.92711 | ||
3433 | 2022.08.25 04:00 | close | 1125 | 0.10 | 1.90208 | 1.88172 | 1.92772 | -24.57 | 34512.68 |
3434 | 2022.08.25 04:00 | buy | 1155 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3435 | 2022.08.25 04:00 | modify | 1155 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
3436 | 2022.08.25 05:00 | close | 1126 | 0.10 | 1.90212 | 1.88164 | 1.92764 | -23.82 | 34488.86 |
3437 | 2022.08.25 05:00 | buy | 1156 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
3438 | 2022.08.25 05:00 | modify | 1156 | 0.10 | 1.90272 | 1.87872 | 1.92472 | ||
3439 | 2022.08.25 06:00 | close | 1127 | 0.10 | 1.90246 | 1.88118 | 1.92718 | -18.83 | 34470.03 |
3440 | 2022.08.25 06:00 | buy | 1157 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
3441 | 2022.08.25 06:00 | modify | 1157 | 0.10 | 1.90306 | 1.87906 | 1.92506 | ||
3442 | 2022.08.25 07:00 | close | 1128 | 0.10 | 1.90296 | 1.88010 | 1.92610 | -8.97 | 34461.06 |
3443 | 2022.08.25 07:00 | buy | 1158 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
3444 | 2022.08.25 07:00 | modify | 1158 | 0.10 | 1.90356 | 1.87956 | 1.92556 | ||
3445 | 2022.08.25 08:00 | close | 1129 | 0.10 | 1.89942 | 1.87993 | 1.92593 | -29.99 | 34431.07 |
3446 | 2022.08.25 08:00 | buy | 1159 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
3447 | 2022.08.25 08:00 | modify | 1159 | 0.10 | 1.90002 | 1.87602 | 1.92202 | ||
3448 | 2022.08.25 09:00 | close | 1130 | 0.10 | 1.89543 | 1.87951 | 1.92551 | -52.25 | 34378.82 |
3449 | 2022.08.25 09:00 | buy | 1160 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
3450 | 2022.08.25 09:00 | modify | 1160 | 0.10 | 1.89603 | 1.87203 | 1.91803 | ||
3451 | 2022.08.25 10:00 | close | 1131 | 0.10 | 1.89633 | 1.88325 | 1.92925 | -69.97 | 34308.85 |
3452 | 2022.08.25 10:00 | buy | 1161 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
3453 | 2022.08.25 10:00 | modify | 1161 | 0.10 | 1.89693 | 1.87293 | 1.91893 | ||
3454 | 2022.08.25 11:00 | close | 1132 | 0.10 | 1.89698 | 1.88239 | 1.92839 | -60.55 | 34248.30 |
3455 | 2022.08.25 11:00 | buy | 1162 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
3456 | 2022.08.25 11:00 | modify | 1162 | 0.10 | 1.89758 | 1.87358 | 1.91958 | ||
3457 | 2022.08.25 12:00 | close | 1133 | 0.10 | 1.89791 | 1.88239 | 1.92839 | -54.75 | 34193.55 |
3458 | 2022.08.25 12:00 | buy | 1163 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
3459 | 2022.08.25 12:00 | modify | 1163 | 0.10 | 1.89851 | 1.87451 | 1.92051 | ||
3460 | 2022.08.25 13:00 | close | 1134 | 0.10 | 1.89831 | 1.88271 | 1.92871 | -54.25 | 34139.30 |
3461 | 2022.08.25 13:00 | buy | 1164 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
3462 | 2022.08.25 13:00 | modify | 1164 | 0.10 | 1.89891 | 1.87491 | 1.92091 | ||
3463 | 2022.08.25 22:00 | close | 1135 | 0.10 | 1.90067 | 1.88303 | 1.92903 | -41.53 | 34097.77 |
3464 | 2022.08.25 22:00 | buy | 1165 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
3465 | 2022.08.25 22:00 | modify | 1165 | 0.10 | 1.90127 | 1.87727 | 1.92327 | ||
3466 | 2022.08.26 05:00 | close | 1136 | 0.10 | 1.90542 | 1.88092 | 1.92692 | 0.88 | 34098.64 |
3467 | 2022.08.26 05:00 | sell | 1166 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
3468 | 2022.08.26 05:00 | modify | 1166 | 0.10 | 1.90542 | 1.92942 | 1.88342 | ||
3469 | 2022.08.26 10:00 | close | 1137 | 0.10 | 1.90463 | 1.88119 | 1.92719 | -5.35 | 34093.29 |
3470 | 2022.08.26 10:00 | sell | 1167 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
3471 | 2022.08.26 10:00 | modify | 1167 | 0.10 | 1.90463 | 1.92863 | 1.88263 | ||
3472 | 2022.08.26 11:00 | close | 1138 | 0.10 | 1.90505 | 1.88142 | 1.92742 | -4.16 | 34089.13 |
3473 | 2022.08.26 11:00 | sell | 1168 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
3474 | 2022.08.26 11:00 | modify | 1168 | 0.10 | 1.90505 | 1.92905 | 1.88305 | ||
3475 | 2022.08.26 14:00 | close | 1139 | 0.10 | 1.90724 | 1.87809 | 1.92409 | 30.26 | 34119.39 |
3476 | 2022.08.26 14:00 | sell | 1169 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
3477 | 2022.08.26 14:00 | modify | 1169 | 0.10 | 1.90724 | 1.93124 | 1.88524 | ||
3478 | 2022.08.26 15:00 | close | 1140 | 0.10 | 1.90921 | 1.87750 | 1.92350 | 46.22 | 34165.61 |
3479 | 2022.08.26 15:00 | sell | 1170 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
3480 | 2022.08.26 15:00 | modify | 1170 | 0.10 | 1.90921 | 1.93321 | 1.88721 | ||
3481 | 2022.08.26 16:00 | close | 1141 | 0.10 | 1.91163 | 1.87745 | 1.92345 | 61.64 | 34227.25 |
3482 | 2022.08.26 16:00 | sell | 1171 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
3483 | 2022.08.26 16:00 | modify | 1171 | 0.10 | 1.91163 | 1.93563 | 1.88963 | ||
3484 | 2022.08.26 17:00 | close | 1142 | 0.10 | 1.91153 | 1.87884 | 1.92484 | 52.34 | 34279.59 |
3485 | 2022.08.26 17:00 | sell | 1172 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
3486 | 2022.08.26 17:00 | modify | 1172 | 0.10 | 1.91153 | 1.93553 | 1.88953 | ||
3487 | 2022.08.26 18:00 | close | 1143 | 0.10 | 1.91302 | 1.87798 | 1.92398 | 67.00 | 34346.59 |
3488 | 2022.08.26 18:00 | sell | 1173 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
3489 | 2022.08.26 18:00 | modify | 1173 | 0.10 | 1.91302 | 1.93702 | 1.89102 | ||
3490 | 2022.08.26 19:00 | close | 1144 | 0.10 | 1.91312 | 1.88031 | 1.92631 | 53.09 | 34399.68 |
3491 | 2022.08.26 19:00 | sell | 1174 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
3492 | 2022.08.26 19:00 | modify | 1174 | 0.10 | 1.91312 | 1.93712 | 1.89112 | ||
3493 | 2022.08.26 20:00 | close | 1145 | 0.10 | 1.91284 | 1.93201 | 1.88601 | -30.16 | 34369.52 |
3494 | 2022.08.26 20:00 | sell | 1175 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
3495 | 2022.08.26 20:00 | modify | 1175 | 0.10 | 1.91224 | 1.93624 | 1.89024 | ||
3496 | 2022.08.28 21:00 | close | 1146 | 0.10 | 1.91467 | 1.93239 | 1.88639 | -39.26 | 34330.26 |
3497 | 2022.08.28 21:00 | sell | 1176 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
3498 | 2022.08.28 21:00 | modify | 1176 | 0.10 | 1.91407 | 1.93807 | 1.89207 | ||
3499 | 2022.08.28 22:00 | close | 1147 | 0.10 | 1.91409 | 1.93293 | 1.88693 | -32.24 | 34298.02 |
3500 | 2022.08.28 22:00 | sell | 1177 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
3501 | 2022.08.28 22:00 | modify | 1177 | 0.10 | 1.91349 | 1.93749 | 1.89149 | ||
3502 | 2022.08.28 23:00 | close | 1148 | 0.10 | 1.91273 | 1.93148 | 1.88548 | -32.80 | 34265.22 |
3503 | 2022.08.28 23:00 | sell | 1178 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
3504 | 2022.08.28 23:00 | modify | 1178 | 0.10 | 1.91213 | 1.93613 | 1.89013 | ||
3505 | 2022.08.29 00:00 | close | 1149 | 0.10 | 1.91382 | 1.93031 | 1.88431 | -46.94 | 34218.28 |
3506 | 2022.08.29 00:00 | sell | 1179 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
3507 | 2022.08.29 00:00 | modify | 1179 | 0.10 | 1.91322 | 1.93722 | 1.89122 | ||
3508 | 2022.08.29 08:00 | close | 1150 | 0.10 | 1.91006 | 1.88305 | 1.92905 | 16.91 | 34235.19 |
3509 | 2022.08.29 08:00 | sell | 1180 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
3510 | 2022.08.29 08:00 | modify | 1180 | 0.10 | 1.91006 | 1.93406 | 1.88806 | ||
3511 | 2022.08.29 11:00 | close | 1151 | 0.10 | 1.91187 | 1.88051 | 1.92651 | 44.04 | 34279.23 |
3512 | 2022.08.29 11:00 | sell | 1181 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
3513 | 2022.08.29 11:00 | modify | 1181 | 0.10 | 1.91187 | 1.93587 | 1.88987 | ||
3514 | 2022.08.29 16:00 | close | 1152 | 0.10 | 1.90212 | 1.88133 | 1.92733 | -21.88 | 34257.35 |
3515 | 2022.08.29 16:00 | buy | 1182 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
3516 | 2022.08.29 16:00 | modify | 1182 | 0.10 | 1.90272 | 1.87872 | 1.92472 | ||
3517 | 2022.08.29 17:00 | close | 1153 | 0.10 | 1.90166 | 1.88094 | 1.92694 | -21.20 | 34236.14 |
3518 | 2022.08.29 17:00 | buy | 1183 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
3519 | 2022.08.29 17:00 | modify | 1183 | 0.10 | 1.90226 | 1.87826 | 1.92426 | ||
3520 | 2022.08.29 18:00 | close | 1154 | 0.10 | 1.90216 | 1.88111 | 1.92711 | -19.14 | 34217.00 |
3521 | 2022.08.29 18:00 | buy | 1184 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
3522 | 2022.08.29 18:00 | modify | 1184 | 0.10 | 1.90276 | 1.87876 | 1.92476 | ||
3523 | 2022.08.29 19:00 | close | 1155 | 0.10 | 1.90230 | 1.87868 | 1.92468 | -3.11 | 34213.88 |
3524 | 2022.08.29 19:00 | buy | 1185 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
3525 | 2022.08.29 19:00 | modify | 1185 | 0.10 | 1.90290 | 1.87890 | 1.92490 | ||
3526 | 2022.08.29 20:00 | close | 1156 | 0.10 | 1.90191 | 1.87872 | 1.92472 | -5.79 | 34208.09 |
3527 | 2022.08.29 20:00 | buy | 1186 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
3528 | 2022.08.29 20:00 | modify | 1186 | 0.10 | 1.90251 | 1.87851 | 1.92451 | ||
3529 | 2022.08.29 21:00 | close | 1157 | 0.10 | 1.90061 | 1.87906 | 1.92506 | -16.03 | 34192.06 |
3530 | 2022.08.29 21:00 | buy | 1187 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
3531 | 2022.08.29 21:00 | modify | 1187 | 0.10 | 1.90121 | 1.87721 | 1.92321 | ||
3532 | 2022.08.29 22:00 | close | 1158 | 0.10 | 1.90114 | 1.87956 | 1.92556 | -15.83 | 34176.22 |
3533 | 2022.08.29 22:00 | buy | 1188 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
3534 | 2022.08.29 22:00 | modify | 1188 | 0.10 | 1.90174 | 1.87774 | 1.92374 | ||
3535 | 2022.08.29 23:00 | close | 1159 | 0.10 | 1.90283 | 1.87602 | 1.92202 | 16.79 | 34193.01 |
3536 | 2022.08.29 23:00 | buy | 1189 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
3537 | 2022.08.29 23:00 | modify | 1189 | 0.10 | 1.90343 | 1.87943 | 1.92543 | ||
3538 | 2022.08.30 09:00 | close | 1160 | 0.10 | 1.89607 | 1.87203 | 1.91803 | -0.87 | 34192.14 |
3539 | 2022.08.30 09:00 | buy | 1190 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
3540 | 2022.08.30 09:00 | modify | 1190 | 0.10 | 1.89667 | 1.87267 | 1.91867 | ||
3541 | 2022.08.30 10:00 | close | 1161 | 0.10 | 1.89755 | 1.87293 | 1.91893 | 2.75 | 34194.90 |
3542 | 2022.08.30 10:00 | buy | 1191 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
3543 | 2022.08.30 10:00 | modify | 1191 | 0.10 | 1.89815 | 1.87415 | 1.92015 | ||
3544 | 2022.08.30 11:00 | close | 1162 | 0.10 | 1.89556 | 1.87358 | 1.91958 | -13.72 | 34181.18 |
3545 | 2022.08.30 11:00 | buy | 1192 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
3546 | 2022.08.30 11:00 | modify | 1192 | 0.10 | 1.89616 | 1.87216 | 1.91816 | ||
3547 | 2022.08.30 12:00 | close | 1163 | 0.10 | 1.89663 | 1.87451 | 1.92051 | -12.85 | 34168.33 |
3548 | 2022.08.30 12:00 | buy | 1193 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
3549 | 2022.08.30 12:00 | modify | 1193 | 0.10 | 1.89723 | 1.87323 | 1.91923 | ||
3550 | 2022.08.31 07:00 | close | 1164 | 0.10 | 1.89898 | 1.87491 | 1.92091 | -1.05 | 34167.28 |
3551 | 2022.08.31 07:00 | buy | 1194 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
3552 | 2022.08.31 07:00 | modify | 1194 | 0.10 | 1.89958 | 1.87558 | 1.92158 | ||
3553 | 2022.08.31 08:00 | close | 1165 | 0.10 | 1.89638 | 1.87727 | 1.92327 | -31.99 | 34135.30 |
3554 | 2022.08.31 08:00 | buy | 1195 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
3555 | 2022.08.31 08:00 | modify | 1195 | 0.10 | 1.89698 | 1.87298 | 1.91898 | ||
3556 | 2022.08.31 09:00 | close | 1166 | 0.10 | 1.89981 | 1.92942 | 1.88342 | 35.32 | 34170.62 |
3557 | 2022.08.31 09:00 | buy | 1196 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
3558 | 2022.08.31 09:00 | modify | 1196 | 0.10 | 1.89981 | 1.87581 | 1.92181 | ||
3559 | 2022.08.31 11:00 | close | 1167 | 0.10 | 1.89882 | 1.92863 | 1.88263 | 36.58 | 34207.20 |
3560 | 2022.08.31 11:00 | buy | 1197 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
3561 | 2022.08.31 11:00 | modify | 1197 | 0.10 | 1.89882 | 1.87482 | 1.92082 | ||
3562 | 2022.08.31 12:00 | close | 1168 | 0.10 | 1.89774 | 1.92905 | 1.88305 | 45.98 | 34253.18 |
3563 | 2022.08.31 12:00 | buy | 1198 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
3564 | 2022.08.31 12:00 | modify | 1198 | 0.10 | 1.89774 | 1.87374 | 1.91974 | ||
3565 | 2022.08.31 13:00 | close | 1169 | 0.10 | 1.89705 | 1.93124 | 1.88524 | 64.06 | 34317.25 |
3566 | 2022.08.31 13:00 | buy | 1199 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
3567 | 2022.08.31 13:00 | modify | 1199 | 0.10 | 1.89705 | 1.87305 | 1.91905 | ||
3568 | 2022.08.31 14:00 | close | 1170 | 0.10 | 1.89548 | 1.93321 | 1.88721 | 86.28 | 34403.53 |
3569 | 2022.08.31 14:00 | buy | 1200 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
3570 | 2022.08.31 14:00 | modify | 1200 | 0.10 | 1.89548 | 1.87148 | 1.91748 | ||
3571 | 2022.08.31 15:00 | close | 1171 | 0.10 | 1.89879 | 1.93563 | 1.88963 | 80.69 | 34484.22 |
3572 | 2022.08.31 15:00 | buy | 1201 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
3573 | 2022.08.31 15:00 | modify | 1201 | 0.10 | 1.89879 | 1.87479 | 1.92079 | ||
3574 | 2022.08.31 16:00 | close | 1172 | 0.10 | 1.89831 | 1.93553 | 1.88953 | 83.08 | 34567.30 |
3575 | 2022.08.31 16:00 | buy | 1202 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
3576 | 2022.08.31 16:00 | modify | 1202 | 0.10 | 1.89831 | 1.87431 | 1.92031 | ||
3577 | 2022.08.31 17:00 | close | 1173 | 0.10 | 1.89718 | 1.93702 | 1.89102 | 99.52 | 34666.82 |
3578 | 2022.08.31 17:00 | buy | 1203 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3579 | 2022.08.31 17:00 | modify | 1203 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
3580 | 2022.08.31 18:00 | close | 1174 | 0.10 | 1.89697 | 1.93712 | 1.89112 | 101.47 | 34768.30 |
3581 | 2022.08.31 18:00 | buy | 1204 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
3582 | 2022.08.31 18:00 | modify | 1204 | 0.10 | 1.89697 | 1.87297 | 1.91897 | ||
3583 | 2022.08.31 19:00 | close | 1175 | 0.10 | 1.89718 | 1.93624 | 1.89024 | 94.63 | 34862.93 |
3584 | 2022.08.31 19:00 | buy | 1205 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3585 | 2022.08.31 19:00 | modify | 1205 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
3586 | 2022.09.01 04:00 | close | 1176 | 0.10 | 1.90161 | 1.93807 | 1.89207 | 78.42 | 34941.35 |
3587 | 2022.09.01 04:00 | sell | 1206 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
3588 | 2022.09.01 04:00 | modify | 1206 | 0.10 | 1.90101 | 1.92501 | 1.87901 | ||
3589 | 2022.09.01 05:00 | close | 1177 | 0.10 | 1.90300 | 1.93749 | 1.89149 | 66.05 | 35007.41 |
3590 | 2022.09.01 05:00 | sell | 1207 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
3591 | 2022.09.01 05:00 | modify | 1207 | 0.10 | 1.90240 | 1.92640 | 1.88040 | ||
3592 | 2022.09.01 06:00 | close | 1178 | 0.10 | 1.90058 | 1.93613 | 1.89013 | 72.71 | 35080.12 |
3593 | 2022.09.01 06:00 | sell | 1208 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
3594 | 2022.09.01 06:00 | modify | 1208 | 0.10 | 1.89998 | 1.92398 | 1.87798 | ||
3595 | 2022.09.01 07:00 | close | 1179 | 0.10 | 1.90041 | 1.93722 | 1.89122 | 80.59 | 35160.71 |
3596 | 2022.09.01 07:00 | sell | 1209 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
3597 | 2022.09.01 07:00 | modify | 1209 | 0.10 | 1.89981 | 1.92381 | 1.87781 | ||
3598 | 2022.09.01 12:00 | close | 1180 | 0.10 | 1.89390 | 1.93406 | 1.88806 | 101.61 | 35262.32 |
3599 | 2022.09.01 12:00 | buy | 1210 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
3600 | 2022.09.01 12:00 | modify | 1210 | 0.10 | 1.89390 | 1.86990 | 1.91590 | ||
3601 | 2022.09.01 13:00 | close | 1181 | 0.10 | 1.89612 | 1.93587 | 1.88987 | 99.04 | 35361.35 |
3602 | 2022.09.01 13:00 | buy | 1211 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
3603 | 2022.09.01 13:00 | modify | 1211 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
3604 | 2022.09.01 21:00 | close | 1182 | 0.10 | 1.89810 | 1.87872 | 1.92472 | -30.67 | 35330.68 |
3605 | 2022.09.01 21:00 | buy | 1212 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
3606 | 2022.09.01 21:00 | modify | 1212 | 0.10 | 1.89870 | 1.87470 | 1.92070 | ||
3607 | 2022.09.01 22:00 | close | 1183 | 0.10 | 1.89834 | 1.87826 | 1.92426 | -26.31 | 35304.37 |
3608 | 2022.09.01 22:00 | buy | 1213 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
3609 | 2022.09.01 22:00 | modify | 1213 | 0.10 | 1.89894 | 1.87494 | 1.92094 | ||
3610 | 2022.09.01 23:00 | close | 1184 | 0.10 | 1.89732 | 1.87876 | 1.92476 | -35.79 | 35268.58 |
3611 | 2022.09.01 23:00 | buy | 1214 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
3612 | 2022.09.01 23:00 | modify | 1214 | 0.10 | 1.89792 | 1.87392 | 1.91992 | ||
3613 | 2022.09.02 00:00 | close | 1185 | 0.10 | 1.89757 | 1.87890 | 1.92490 | -35.48 | 35233.10 |
3614 | 2022.09.02 00:00 | buy | 1215 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
3615 | 2022.09.02 00:00 | modify | 1215 | 0.10 | 1.89817 | 1.87417 | 1.92017 | ||
3616 | 2022.09.02 01:00 | close | 1186 | 0.10 | 1.90014 | 1.87851 | 1.92451 | -17.01 | 35216.09 |
3617 | 2022.09.02 01:00 | buy | 1216 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
3618 | 2022.09.02 01:00 | modify | 1216 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
3619 | 2022.09.02 05:00 | close | 1187 | 0.10 | 1.90656 | 1.87721 | 1.92321 | 31.13 | 35247.22 |
3620 | 2022.09.02 05:00 | sell | 1217 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
3621 | 2022.09.02 05:00 | modify | 1217 | 0.10 | 1.90656 | 1.93056 | 1.88456 | ||
3622 | 2022.09.02 06:00 | close | 1188 | 0.10 | 1.90541 | 1.87774 | 1.92374 | 20.66 | 35267.87 |
3623 | 2022.09.02 06:00 | sell | 1218 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3624 | 2022.09.02 06:00 | modify | 1218 | 0.10 | 1.90541 | 1.92941 | 1.88341 | ||
3625 | 2022.09.02 10:00 | close | 1189 | 0.10 | 1.89944 | 1.87943 | 1.92543 | -27.11 | 35240.76 |
3626 | 2022.09.02 10:00 | buy | 1219 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
3627 | 2022.09.02 10:00 | modify | 1219 | 0.10 | 1.90004 | 1.87604 | 1.92204 | ||
3628 | 2022.09.02 12:00 | close | 1190 | 0.10 | 1.89584 | 1.87267 | 1.91867 | -7.04 | 35233.72 |
3629 | 2022.09.02 12:00 | buy | 1220 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
3630 | 2022.09.02 12:00 | modify | 1220 | 0.10 | 1.89644 | 1.87244 | 1.91844 | ||
3631 | 2022.09.02 13:00 | close | 1191 | 0.10 | 1.89009 | 1.87415 | 1.92015 | -52.13 | 35181.59 |
3632 | 2022.09.02 13:00 | buy | 1221 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
3633 | 2022.09.02 13:00 | modify | 1221 | 0.10 | 1.89069 | 1.86669 | 1.91269 | ||
3634 | 2022.09.02 14:00 | close | 1192 | 0.10 | 1.88605 | 1.87216 | 1.91816 | -64.92 | 35116.67 |
3635 | 2022.09.02 14:00 | buy | 1222 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
3636 | 2022.09.02 14:00 | modify | 1222 | 0.10 | 1.88665 | 1.86265 | 1.90865 | ||
3637 | 2022.09.02 15:00 | close | 1193 | 0.10 | 1.88751 | 1.87323 | 1.91923 | -62.48 | 35054.19 |
3638 | 2022.09.02 15:00 | buy | 1223 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
3639 | 2022.09.02 15:00 | modify | 1223 | 0.10 | 1.88811 | 1.86411 | 1.91011 | ||
3640 | 2022.09.02 16:00 | close | 1194 | 0.10 | 1.88796 | 1.87558 | 1.92158 | -73.96 | 34980.23 |
3641 | 2022.09.02 16:00 | buy | 1224 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
3642 | 2022.09.02 16:00 | modify | 1224 | 0.10 | 1.88856 | 1.86456 | 1.91056 | ||
3643 | 2022.09.02 17:00 | close | 1195 | 0.10 | 1.88788 | 1.87298 | 1.91898 | -58.24 | 34921.99 |
3644 | 2022.09.02 17:00 | buy | 1225 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
3645 | 2022.09.02 17:00 | modify | 1225 | 0.10 | 1.88848 | 1.86448 | 1.91048 | ||
3646 | 2022.09.02 18:00 | close | 1196 | 0.10 | 1.88675 | 1.87581 | 1.92181 | -82.94 | 34839.06 |
3647 | 2022.09.02 18:00 | buy | 1226 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
3648 | 2022.09.02 18:00 | modify | 1226 | 0.10 | 1.88735 | 1.86335 | 1.90935 | ||
3649 | 2022.09.02 19:00 | t/p | 1217 | 0.10 | 1.88456 | 1.93056 | 1.88456 | 138.07 | 34977.13 |
3650 | 2022.09.02 19:00 | t/p | 1218 | 0.10 | 1.88341 | 1.92941 | 1.88341 | 138.07 | 35115.20 |
3651 | 2022.09.02 19:00 | buy | 1227 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
3652 | 2022.09.02 19:00 | modify | 1227 | 0.10 | 1.88167 | 1.85767 | 1.90367 | ||
3653 | 2022.09.02 20:00 | buy | 1228 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
3654 | 2022.09.02 20:00 | modify | 1228 | 0.10 | 1.88411 | 1.86011 | 1.90611 | ||
3655 | 2022.09.04 21:00 | close | 1197 | 0.10 | 1.88520 | 1.87482 | 1.92082 | -86.44 | 35028.76 |
3656 | 2022.09.04 21:00 | buy | 1229 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
3657 | 2022.09.04 21:00 | modify | 1229 | 0.10 | 1.88580 | 1.86180 | 1.90780 | ||
3658 | 2022.09.04 22:00 | close | 1198 | 0.10 | 1.88537 | 1.87374 | 1.91974 | -78.64 | 34950.12 |
3659 | 2022.09.04 22:00 | buy | 1230 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
3660 | 2022.09.04 22:00 | modify | 1230 | 0.10 | 1.88597 | 1.86197 | 1.90797 | ||
3661 | 2022.09.04 23:00 | close | 1199 | 0.10 | 1.88476 | 1.87305 | 1.91905 | -78.14 | 34871.98 |
3662 | 2022.09.04 23:00 | buy | 1231 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
3663 | 2022.09.04 23:00 | modify | 1231 | 0.10 | 1.88536 | 1.86136 | 1.90736 | ||
3664 | 2022.09.05 00:00 | close | 1200 | 0.10 | 1.88538 | 1.87148 | 1.91748 | -64.85 | 34807.13 |
3665 | 2022.09.05 00:00 | buy | 1232 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
3666 | 2022.09.05 00:00 | modify | 1232 | 0.10 | 1.88598 | 1.86198 | 1.90798 | ||
3667 | 2022.09.05 01:00 | close | 1201 | 0.10 | 1.88473 | 1.87479 | 1.92079 | -89.55 | 34717.58 |
3668 | 2022.09.05 01:00 | buy | 1233 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
3669 | 2022.09.05 01:00 | modify | 1233 | 0.10 | 1.88533 | 1.86133 | 1.90733 | ||
3670 | 2022.09.05 02:00 | close | 1202 | 0.10 | 1.88612 | 1.87431 | 1.92031 | -77.89 | 34639.69 |
3671 | 2022.09.05 02:00 | buy | 1234 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
3672 | 2022.09.05 02:00 | modify | 1234 | 0.10 | 1.88672 | 1.86272 | 1.90872 | ||
3673 | 2022.09.05 03:00 | close | 1203 | 0.10 | 1.88621 | 1.87318 | 1.91918 | -70.28 | 34569.41 |
3674 | 2022.09.05 03:00 | buy | 1235 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
3675 | 2022.09.05 03:00 | modify | 1235 | 0.10 | 1.88681 | 1.86281 | 1.90881 | ||
3676 | 2022.09.05 04:00 | close | 1204 | 0.10 | 1.88317 | 1.87297 | 1.91897 | -87.93 | 34481.48 |
3677 | 2022.09.05 04:00 | buy | 1236 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
3678 | 2022.09.05 04:00 | modify | 1236 | 0.10 | 1.88377 | 1.85977 | 1.90577 | ||
3679 | 2022.09.05 05:00 | close | 1205 | 0.10 | 1.88217 | 1.87318 | 1.91918 | -95.48 | 34386.00 |
3680 | 2022.09.05 05:00 | buy | 1237 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
3681 | 2022.09.05 05:00 | modify | 1237 | 0.10 | 1.88277 | 1.85877 | 1.90477 | ||
3682 | 2022.09.05 06:00 | close | 1206 | 0.10 | 1.88205 | 1.92501 | 1.87901 | 119.06 | 34505.06 |
3683 | 2022.09.05 06:00 | buy | 1238 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
3684 | 2022.09.05 06:00 | modify | 1238 | 0.10 | 1.88205 | 1.85805 | 1.90405 | ||
3685 | 2022.09.05 07:00 | close | 1207 | 0.10 | 1.88233 | 1.92640 | 1.88040 | 126.03 | 34631.10 |
3686 | 2022.09.05 07:00 | buy | 1239 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
3687 | 2022.09.05 07:00 | modify | 1239 | 0.10 | 1.88233 | 1.85833 | 1.90433 | ||
3688 | 2022.09.06 04:00 | close | 1208 | 0.10 | 1.89518 | 1.92398 | 1.87798 | 30.23 | 34661.33 |
3689 | 2022.09.06 04:00 | sell | 1240 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
3690 | 2022.09.06 04:00 | modify | 1240 | 0.10 | 1.89458 | 1.91858 | 1.87258 | ||
3691 | 2022.09.06 05:00 | close | 1209 | 0.10 | 1.89809 | 1.92381 | 1.87781 | 10.91 | 34672.24 |
3692 | 2022.09.06 05:00 | sell | 1241 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
3693 | 2022.09.06 05:00 | modify | 1241 | 0.10 | 1.89749 | 1.92149 | 1.87549 | ||
3694 | 2022.09.06 06:00 | close | 1210 | 0.10 | 1.89747 | 1.86990 | 1.91590 | 21.15 | 34693.40 |
3695 | 2022.09.06 06:00 | sell | 1242 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
3696 | 2022.09.06 06:00 | modify | 1242 | 0.10 | 1.89747 | 1.92147 | 1.87547 | ||
3697 | 2022.09.06 07:00 | t/p | 1227 | 0.10 | 1.90367 | 1.85767 | 1.90367 | 136.47 | 34829.86 |
3698 | 2022.09.06 07:00 | sell | 1243 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
3699 | 2022.09.06 07:00 | modify | 1243 | 0.10 | 1.90300 | 1.92700 | 1.88100 | ||
3700 | 2022.09.06 08:00 | t/p | 1237 | 0.10 | 1.90477 | 1.85877 | 1.90477 | 136.84 | 34966.70 |
3701 | 2022.09.06 08:00 | t/p | 1238 | 0.10 | 1.90405 | 1.85805 | 1.90405 | 136.84 | 35103.54 |
3702 | 2022.09.06 08:00 | t/p | 1239 | 0.10 | 1.90433 | 1.85833 | 1.90433 | 136.85 | 35240.39 |
3703 | 2022.09.06 08:00 | sell | 1244 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
3704 | 2022.09.06 08:00 | modify | 1244 | 0.10 | 1.90160 | 1.92560 | 1.87960 | ||
3705 | 2022.09.06 09:00 | sell | 1245 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
3706 | 2022.09.06 09:00 | modify | 1245 | 0.10 | 1.90484 | 1.92884 | 1.88284 | ||
3707 | 2022.09.06 10:00 | t/p | 1222 | 0.10 | 1.90865 | 1.86265 | 1.90865 | 136.47 | 35376.85 |
3708 | 2022.09.06 10:00 | t/p | 1226 | 0.10 | 1.90935 | 1.86335 | 1.90935 | 136.48 | 35513.33 |
3709 | 2022.09.06 10:00 | t/p | 1228 | 0.10 | 1.90611 | 1.86011 | 1.90611 | 136.48 | 35649.80 |
3710 | 2022.09.06 10:00 | t/p | 1229 | 0.10 | 1.90780 | 1.86180 | 1.90780 | 136.48 | 35786.28 |
3711 | 2022.09.06 10:00 | t/p | 1230 | 0.10 | 1.90797 | 1.86197 | 1.90797 | 136.48 | 35922.76 |
3712 | 2022.09.06 10:00 | t/p | 1231 | 0.10 | 1.90736 | 1.86136 | 1.90736 | 136.47 | 36059.22 |
3713 | 2022.09.06 10:00 | t/p | 1232 | 0.10 | 1.90798 | 1.86198 | 1.90798 | 136.84 | 36196.06 |
3714 | 2022.09.06 10:00 | t/p | 1233 | 0.10 | 1.90733 | 1.86133 | 1.90733 | 136.85 | 36332.91 |
3715 | 2022.09.06 10:00 | t/p | 1234 | 0.10 | 1.90872 | 1.86272 | 1.90872 | 136.85 | 36469.76 |
3716 | 2022.09.06 10:00 | t/p | 1235 | 0.10 | 1.90881 | 1.86281 | 1.90881 | 136.85 | 36606.60 |
3717 | 2022.09.06 10:00 | t/p | 1236 | 0.10 | 1.90577 | 1.85977 | 1.90577 | 136.85 | 36743.45 |
3718 | 2022.09.06 10:00 | sell | 1246 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3719 | 2022.09.06 10:00 | modify | 1246 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
3720 | 2022.09.06 11:00 | sell | 1247 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
3721 | 2022.09.06 11:00 | modify | 1247 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
3722 | 2022.09.06 12:00 | sell | 1248 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
3723 | 2022.09.06 12:00 | modify | 1248 | 0.10 | 1.90194 | 1.92594 | 1.87994 | ||
3724 | 2022.09.06 13:00 | sell | 1249 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
3725 | 2022.09.06 13:00 | modify | 1249 | 0.10 | 1.90242 | 1.92642 | 1.88042 | ||
3726 | 2022.09.06 14:00 | sell | 1250 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
3727 | 2022.09.06 14:00 | modify | 1250 | 0.10 | 1.90085 | 1.92485 | 1.87885 | ||
3728 | 2022.09.06 15:00 | sell | 1251 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
3729 | 2022.09.06 15:00 | modify | 1251 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
3730 | 2022.09.06 16:00 | sell | 1252 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
3731 | 2022.09.06 16:00 | modify | 1252 | 0.10 | 1.90790 | 1.93190 | 1.88590 | ||
3732 | 2022.09.06 17:00 | sell | 1253 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
3733 | 2022.09.06 17:00 | modify | 1253 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
3734 | 2022.09.06 18:00 | sell | 1254 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
3735 | 2022.09.06 18:00 | modify | 1254 | 0.10 | 1.90653 | 1.93053 | 1.88453 | ||
3736 | 2022.09.06 19:00 | sell | 1255 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
3737 | 2022.09.06 19:00 | modify | 1255 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
3738 | 2022.09.06 20:00 | sell | 1256 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
3739 | 2022.09.06 20:00 | modify | 1256 | 0.10 | 1.90692 | 1.93092 | 1.88492 | ||
3740 | 2022.09.06 21:00 | sell | 1257 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
3741 | 2022.09.06 21:00 | modify | 1257 | 0.10 | 1.90616 | 1.93016 | 1.88416 | ||
3742 | 2022.09.07 01:00 | close | 1211 | 0.10 | 1.90773 | 1.87212 | 1.91812 | 70.92 | 36814.37 |
3743 | 2022.09.07 01:00 | sell | 1258 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
3744 | 2022.09.07 01:00 | modify | 1258 | 0.10 | 1.90773 | 1.93173 | 1.88573 | ||
3745 | 2022.09.07 02:00 | close | 1212 | 0.10 | 1.90854 | 1.87470 | 1.92070 | 59.88 | 36874.26 |
3746 | 2022.09.07 02:00 | sell | 1259 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
3747 | 2022.09.07 02:00 | modify | 1259 | 0.10 | 1.90854 | 1.93254 | 1.88654 | ||
3748 | 2022.09.07 03:00 | t/p | 1223 | 0.10 | 1.91011 | 1.86411 | 1.91011 | 136.10 | 37010.36 |
3749 | 2022.09.07 03:00 | sell | 1260 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
3750 | 2022.09.07 03:00 | modify | 1260 | 0.10 | 1.90877 | 1.93277 | 1.88677 | ||
3751 | 2022.09.07 04:00 | t/p | 1224 | 0.10 | 1.91056 | 1.86456 | 1.91056 | 136.09 | 37146.45 |
3752 | 2022.09.07 04:00 | t/p | 1225 | 0.10 | 1.91048 | 1.86448 | 1.91048 | 136.09 | 37282.55 |
3753 | 2022.09.07 04:00 | sell | 1261 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
3754 | 2022.09.07 04:00 | modify | 1261 | 0.10 | 1.91037 | 1.93437 | 1.88837 | ||
3755 | 2022.09.07 05:00 | sell | 1262 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
3756 | 2022.09.07 05:00 | modify | 1262 | 0.10 | 1.90955 | 1.93355 | 1.88755 | ||
3757 | 2022.09.07 06:00 | close | 1213 | 0.10 | 1.90965 | 1.87494 | 1.92094 | 65.31 | 37347.86 |
3758 | 2022.09.07 06:00 | sell | 1263 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
3759 | 2022.09.07 06:00 | modify | 1263 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
3760 | 2022.09.07 07:00 | close | 1214 | 0.10 | 1.90917 | 1.87392 | 1.91992 | 68.67 | 37416.53 |
3761 | 2022.09.07 07:00 | sell | 1264 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
3762 | 2022.09.07 07:00 | modify | 1264 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
3763 | 2022.09.07 08:00 | close | 1215 | 0.10 | 1.90942 | 1.87417 | 1.92017 | 69.04 | 37485.57 |
3764 | 2022.09.07 08:00 | sell | 1265 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3765 | 2022.09.07 08:00 | modify | 1265 | 0.10 | 1.90942 | 1.93342 | 1.88742 | ||
3766 | 2022.09.07 22:00 | close | 1216 | 0.10 | 1.89825 | 1.87674 | 1.92274 | -16.65 | 37468.93 |
3767 | 2022.09.07 22:00 | buy | 1266 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
3768 | 2022.09.07 22:00 | modify | 1266 | 0.10 | 1.89885 | 1.87485 | 1.92085 | ||
3769 | 2022.09.08 21:00 | close | 1219 | 0.10 | 1.89801 | 1.87604 | 1.92204 | -14.89 | 37454.04 |
3770 | 2022.09.08 21:00 | buy | 1267 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
3771 | 2022.09.08 21:00 | modify | 1267 | 0.10 | 1.89861 | 1.87461 | 1.92061 | ||
3772 | 2022.09.08 22:00 | close | 1220 | 0.10 | 1.89919 | 1.87244 | 1.91844 | 14.92 | 37468.95 |
3773 | 2022.09.08 22:00 | buy | 1268 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
3774 | 2022.09.08 22:00 | modify | 1268 | 0.10 | 1.89979 | 1.87579 | 1.92179 | ||
3775 | 2022.09.08 23:00 | close | 1221 | 0.10 | 1.89862 | 1.86669 | 1.91269 | 47.23 | 37516.18 |
3776 | 2022.09.08 23:00 | buy | 1269 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
3777 | 2022.09.08 23:00 | modify | 1269 | 0.10 | 1.89922 | 1.87522 | 1.92122 | ||
3778 | 2022.09.09 00:00 | close | 1240 | 0.10 | 1.89826 | 1.91858 | 1.87258 | -22.91 | 37493.27 |
3779 | 2022.09.09 00:00 | buy | 1270 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
3780 | 2022.09.09 00:00 | modify | 1270 | 0.10 | 1.89826 | 1.87426 | 1.92026 | ||
3781 | 2022.09.09 01:00 | close | 1241 | 0.10 | 1.89790 | 1.92149 | 1.87549 | -2.38 | 37490.88 |
3782 | 2022.09.09 01:00 | buy | 1271 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
3783 | 2022.09.09 01:00 | modify | 1271 | 0.10 | 1.89790 | 1.87390 | 1.91990 | ||
3784 | 2022.09.09 02:00 | close | 1242 | 0.10 | 1.89927 | 1.92147 | 1.87547 | -11.11 | 37479.77 |
3785 | 2022.09.09 02:00 | buy | 1272 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
3786 | 2022.09.09 02:00 | modify | 1272 | 0.10 | 1.89927 | 1.87527 | 1.92127 | ||
3787 | 2022.09.09 03:00 | close | 1243 | 0.10 | 1.89721 | 1.92700 | 1.88100 | 36.53 | 37516.30 |
3788 | 2022.09.09 03:00 | buy | 1273 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
3789 | 2022.09.09 03:00 | modify | 1273 | 0.10 | 1.89721 | 1.87321 | 1.91921 | ||
3790 | 2022.09.09 04:00 | close | 1244 | 0.10 | 1.89783 | 1.92560 | 1.87960 | 23.85 | 37540.15 |
3791 | 2022.09.09 04:00 | buy | 1274 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
3792 | 2022.09.09 04:00 | modify | 1274 | 0.10 | 1.89783 | 1.87383 | 1.91983 | ||
3793 | 2022.09.09 05:00 | close | 1245 | 0.10 | 1.89716 | 1.92884 | 1.88284 | 48.39 | 37588.53 |
3794 | 2022.09.09 05:00 | buy | 1275 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
3795 | 2022.09.09 05:00 | modify | 1275 | 0.10 | 1.89716 | 1.87316 | 1.91916 | ||
3796 | 2022.09.09 06:00 | close | 1246 | 0.10 | 1.89940 | 1.93220 | 1.88620 | 55.42 | 37643.95 |
3797 | 2022.09.09 06:00 | buy | 1276 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
3798 | 2022.09.09 06:00 | modify | 1276 | 0.10 | 1.89940 | 1.87540 | 1.92140 | ||
3799 | 2022.09.09 08:00 | close | 1247 | 0.10 | 1.89805 | 1.92471 | 1.87871 | 16.89 | 37660.84 |
3800 | 2022.09.09 08:00 | buy | 1277 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
3801 | 2022.09.09 08:00 | modify | 1277 | 0.10 | 1.89805 | 1.87405 | 1.92005 | ||
3802 | 2022.09.09 09:00 | close | 1248 | 0.10 | 1.89231 | 1.92594 | 1.87994 | 60.63 | 37721.47 |
3803 | 2022.09.09 09:00 | buy | 1278 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
3804 | 2022.09.09 09:00 | modify | 1278 | 0.10 | 1.89231 | 1.86831 | 1.91431 | ||
3805 | 2022.09.09 10:00 | close | 1249 | 0.10 | 1.89467 | 1.92642 | 1.88042 | 48.83 | 37770.29 |
3806 | 2022.09.09 10:00 | buy | 1279 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
3807 | 2022.09.09 10:00 | modify | 1279 | 0.10 | 1.89467 | 1.87067 | 1.91667 | ||
3808 | 2022.09.09 11:00 | close | 1250 | 0.10 | 1.89523 | 1.92485 | 1.87885 | 35.46 | 37805.75 |
3809 | 2022.09.09 11:00 | buy | 1280 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
3810 | 2022.09.09 11:00 | modify | 1280 | 0.10 | 1.89523 | 1.87123 | 1.91723 | ||
3811 | 2022.09.09 12:00 | close | 1251 | 0.10 | 1.89550 | 1.92931 | 1.88331 | 61.76 | 37867.51 |
3812 | 2022.09.09 12:00 | buy | 1281 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
3813 | 2022.09.09 12:00 | modify | 1281 | 0.10 | 1.89550 | 1.87150 | 1.91750 | ||
3814 | 2022.09.09 13:00 | close | 1252 | 0.10 | 1.89365 | 1.93190 | 1.88590 | 89.62 | 37957.12 |
3815 | 2022.09.09 13:00 | buy | 1282 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
3816 | 2022.09.09 13:00 | modify | 1282 | 0.10 | 1.89365 | 1.86965 | 1.91565 | ||
3817 | 2022.09.09 14:00 | close | 1253 | 0.10 | 1.89641 | 1.93172 | 1.88572 | 71.17 | 38028.29 |
3818 | 2022.09.09 14:00 | buy | 1283 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
3819 | 2022.09.09 14:00 | modify | 1283 | 0.10 | 1.89641 | 1.87241 | 1.91841 | ||
3820 | 2022.09.09 15:00 | close | 1254 | 0.10 | 1.89695 | 1.93053 | 1.88453 | 60.31 | 38088.60 |
3821 | 2022.09.09 15:00 | buy | 1284 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
3822 | 2022.09.09 15:00 | modify | 1284 | 0.10 | 1.89695 | 1.87295 | 1.91895 | ||
3823 | 2022.09.12 14:00 | close | 1255 | 0.10 | 1.90051 | 1.93180 | 1.88580 | 45.97 | 38134.57 |
3824 | 2022.09.12 14:00 | buy | 1285 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
3825 | 2022.09.12 14:00 | modify | 1285 | 0.10 | 1.90051 | 1.87651 | 1.92251 | ||
3826 | 2022.09.12 18:00 | close | 1256 | 0.10 | 1.90106 | 1.93092 | 1.88492 | 37.00 | 38171.58 |
3827 | 2022.09.12 18:00 | buy | 1286 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
3828 | 2022.09.12 18:00 | modify | 1286 | 0.10 | 1.90106 | 1.87706 | 1.92306 | ||
3829 | 2022.09.12 22:00 | close | 1257 | 0.10 | 1.90361 | 1.93016 | 1.88416 | 16.22 | 38187.80 |
3830 | 2022.09.12 22:00 | buy | 1287 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
3831 | 2022.09.12 22:00 | modify | 1287 | 0.10 | 1.90361 | 1.87961 | 1.92561 | ||
3832 | 2022.09.12 23:00 | close | 1258 | 0.10 | 1.90293 | 1.93173 | 1.88573 | 30.31 | 38218.11 |
3833 | 2022.09.12 23:00 | buy | 1288 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
3834 | 2022.09.12 23:00 | modify | 1288 | 0.10 | 1.90293 | 1.87893 | 1.92493 | ||
3835 | 2022.09.13 00:00 | close | 1259 | 0.10 | 1.90219 | 1.93254 | 1.88654 | 40.08 | 38258.19 |
3836 | 2022.09.13 00:00 | buy | 1289 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
3837 | 2022.09.13 00:00 | modify | 1289 | 0.10 | 1.90219 | 1.87819 | 1.92419 | ||
3838 | 2022.09.13 01:00 | close | 1260 | 0.10 | 1.90237 | 1.93277 | 1.88677 | 40.39 | 38298.59 |
3839 | 2022.09.13 01:00 | buy | 1290 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
3840 | 2022.09.13 01:00 | modify | 1290 | 0.10 | 1.90237 | 1.87837 | 1.92437 | ||
3841 | 2022.09.13 02:00 | close | 1261 | 0.10 | 1.90432 | 1.93437 | 1.88837 | 38.19 | 38336.78 |
3842 | 2022.09.13 02:00 | buy | 1291 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
3843 | 2022.09.13 02:00 | modify | 1291 | 0.10 | 1.90432 | 1.88032 | 1.92632 | ||
3844 | 2022.09.13 06:00 | close | 1262 | 0.10 | 1.90667 | 1.93355 | 1.88755 | 18.30 | 38355.09 |
3845 | 2022.09.13 06:00 | sell | 1292 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
3846 | 2022.09.13 06:00 | modify | 1292 | 0.10 | 1.90607 | 1.93007 | 1.88407 | ||
3847 | 2022.09.13 07:00 | close | 1263 | 0.10 | 1.90985 | 1.93365 | 1.88765 | -1.04 | 38354.05 |
3848 | 2022.09.13 07:00 | sell | 1293 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
3849 | 2022.09.13 07:00 | modify | 1293 | 0.10 | 1.90925 | 1.93325 | 1.88725 | ||
3850 | 2022.09.13 08:00 | close | 1264 | 0.10 | 1.91037 | 1.93317 | 1.88717 | -7.31 | 38346.75 |
3851 | 2022.09.13 08:00 | sell | 1294 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
3852 | 2022.09.13 08:00 | modify | 1294 | 0.10 | 1.90977 | 1.93377 | 1.88777 | ||
3853 | 2022.09.13 09:00 | close | 1265 | 0.10 | 1.90811 | 1.93342 | 1.88742 | 8.44 | 38355.19 |
3854 | 2022.09.13 09:00 | sell | 1295 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
3855 | 2022.09.13 09:00 | modify | 1295 | 0.10 | 1.90751 | 1.93151 | 1.88551 | ||
3856 | 2022.09.13 13:00 | close | 1266 | 0.10 | 1.91157 | 1.87485 | 1.92085 | 77.10 | 38432.29 |
3857 | 2022.09.13 13:00 | sell | 1296 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
3858 | 2022.09.13 13:00 | modify | 1296 | 0.10 | 1.91157 | 1.93557 | 1.88957 | ||
3859 | 2022.09.13 14:00 | t/p | 1278 | 0.10 | 1.91431 | 1.86831 | 1.91431 | 136.47 | 38568.75 |
3860 | 2022.09.13 14:00 | sell | 1297 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
3861 | 2022.09.13 14:00 | modify | 1297 | 0.10 | 1.91274 | 1.93674 | 1.89074 | ||
3862 | 2022.09.13 15:00 | t/p | 1282 | 0.10 | 1.91565 | 1.86965 | 1.91565 | 136.47 | 38705.22 |
3863 | 2022.09.13 15:00 | sell | 1298 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
3864 | 2022.09.13 15:00 | modify | 1298 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
3865 | 2022.09.13 16:00 | t/p | 1279 | 0.10 | 1.91667 | 1.87067 | 1.91667 | 136.47 | 38841.69 |
3866 | 2022.09.13 16:00 | sell | 1299 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
3867 | 2022.09.13 16:00 | modify | 1299 | 0.10 | 1.91684 | 1.94084 | 1.89484 | ||
3868 | 2022.09.13 17:00 | t/p | 1280 | 0.10 | 1.91723 | 1.87123 | 1.91723 | 136.47 | 38978.15 |
3869 | 2022.09.13 17:00 | t/p | 1281 | 0.10 | 1.91750 | 1.87150 | 1.91750 | 136.48 | 39114.63 |
3870 | 2022.09.13 17:00 | t/p | 1283 | 0.10 | 1.91841 | 1.87241 | 1.91841 | 136.47 | 39251.09 |
3871 | 2022.09.13 17:00 | t/p | 1284 | 0.10 | 1.91895 | 1.87295 | 1.91895 | 136.47 | 39387.56 |
3872 | 2022.09.13 17:00 | sell | 1300 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
3873 | 2022.09.13 17:00 | modify | 1300 | 0.10 | 1.91716 | 1.94116 | 1.89516 | ||
3874 | 2022.09.13 18:00 | sell | 1301 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3875 | 2022.09.13 18:00 | modify | 1301 | 0.10 | 1.91779 | 1.94179 | 1.89579 | ||
3876 | 2022.09.13 19:00 | t/p | 1273 | 0.10 | 1.91921 | 1.87321 | 1.91921 | 136.47 | 39524.03 |
3877 | 2022.09.13 19:00 | t/p | 1275 | 0.10 | 1.91916 | 1.87316 | 1.91916 | 136.47 | 39660.49 |
3878 | 2022.09.13 19:00 | sell | 1302 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
3879 | 2022.09.13 19:00 | modify | 1302 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
3880 | 2022.09.13 20:00 | t/p | 1270 | 0.10 | 1.92026 | 1.87426 | 1.92026 | 136.47 | 39796.96 |
3881 | 2022.09.13 20:00 | t/p | 1271 | 0.10 | 1.91990 | 1.87390 | 1.91990 | 136.48 | 39933.43 |
3882 | 2022.09.13 20:00 | t/p | 1274 | 0.10 | 1.91983 | 1.87383 | 1.91983 | 136.47 | 40069.90 |
3883 | 2022.09.13 20:00 | t/p | 1277 | 0.10 | 1.92005 | 1.87405 | 1.92005 | 136.47 | 40206.37 |
3884 | 2022.09.13 20:00 | sell | 1303 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
3885 | 2022.09.13 20:00 | modify | 1303 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
3886 | 2022.09.13 21:00 | sell | 1304 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
3887 | 2022.09.13 21:00 | modify | 1304 | 0.10 | 1.91570 | 1.93970 | 1.89370 | ||
3888 | 2022.09.13 22:00 | sell | 1305 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
3889 | 2022.09.13 22:00 | modify | 1305 | 0.10 | 1.91541 | 1.93941 | 1.89341 | ||
3890 | 2022.09.13 23:00 | sell | 1306 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
3891 | 2022.09.13 23:00 | modify | 1306 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
3892 | 2022.09.14 00:00 | sell | 1307 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
3893 | 2022.09.14 00:00 | modify | 1307 | 0.10 | 1.91611 | 1.94011 | 1.89411 | ||
3894 | 2022.09.14 03:00 | sell | 1308 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
3895 | 2022.09.14 03:00 | modify | 1308 | 0.10 | 1.91773 | 1.94173 | 1.89573 | ||
3896 | 2022.09.14 04:00 | sell | 1309 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3897 | 2022.09.14 04:00 | modify | 1309 | 0.10 | 1.91890 | 1.94290 | 1.89690 | ||
3898 | 2022.09.14 05:00 | close | 1267 | 0.10 | 1.91852 | 1.87461 | 1.92061 | 122.69 | 40329.06 |
3899 | 2022.09.14 05:00 | sell | 1310 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
3900 | 2022.09.14 05:00 | modify | 1310 | 0.10 | 1.91852 | 1.94252 | 1.89652 | ||
3901 | 2022.09.14 06:00 | close | 1268 | 0.10 | 1.91886 | 1.87579 | 1.92179 | 117.45 | 40446.51 |
3902 | 2022.09.14 06:00 | sell | 1311 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
3903 | 2022.09.14 06:00 | modify | 1311 | 0.10 | 1.91886 | 1.94286 | 1.89686 | ||
3904 | 2022.09.14 07:00 | close | 1269 | 0.10 | 1.91833 | 1.87522 | 1.92122 | 117.69 | 40564.20 |
3905 | 2022.09.14 07:00 | sell | 1312 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
3906 | 2022.09.14 07:00 | modify | 1312 | 0.10 | 1.91833 | 1.94233 | 1.89633 | ||
3907 | 2022.09.14 08:00 | t/p | 1272 | 0.10 | 1.92127 | 1.87527 | 1.92127 | 136.09 | 40700.29 |
3908 | 2022.09.14 08:00 | t/p | 1276 | 0.10 | 1.92140 | 1.87540 | 1.92140 | 136.09 | 40836.39 |
3909 | 2022.09.14 08:00 | t/p | 1285 | 0.10 | 1.92251 | 1.87651 | 1.92251 | 136.47 | 40972.85 |
3910 | 2022.09.14 08:00 | t/p | 1286 | 0.10 | 1.92306 | 1.87706 | 1.92306 | 136.48 | 41109.33 |
3911 | 2022.09.14 08:00 | sell | 1313 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
3912 | 2022.09.14 08:00 | modify | 1313 | 0.10 | 1.92158 | 1.94558 | 1.89958 | ||
3913 | 2022.09.14 09:00 | t/p | 1289 | 0.10 | 1.92419 | 1.87819 | 1.92419 | 136.84 | 41246.17 |
3914 | 2022.09.14 09:00 | t/p | 1290 | 0.10 | 1.92437 | 1.87837 | 1.92437 | 136.85 | 41383.02 |
3915 | 2022.09.14 09:00 | sell | 1314 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
3916 | 2022.09.14 09:00 | modify | 1314 | 0.10 | 1.92433 | 1.94833 | 1.90233 | ||
3917 | 2022.09.14 10:00 | t/p | 1287 | 0.10 | 1.92561 | 1.87961 | 1.92561 | 136.47 | 41519.48 |
3918 | 2022.09.14 10:00 | t/p | 1288 | 0.10 | 1.92493 | 1.87893 | 1.92493 | 136.48 | 41655.96 |
3919 | 2022.09.14 10:00 | t/p | 1291 | 0.10 | 1.92632 | 1.88032 | 1.92632 | 136.85 | 41792.81 |
3920 | 2022.09.14 10:00 | sell | 1315 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
3921 | 2022.09.14 10:00 | modify | 1315 | 0.10 | 1.92654 | 1.95054 | 1.90454 | ||
3922 | 2022.09.14 11:00 | sell | 1316 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
3923 | 2022.09.14 11:00 | modify | 1316 | 0.10 | 1.92722 | 1.95122 | 1.90522 | ||
3924 | 2022.09.14 12:00 | s/l | 1292 | 0.10 | 1.93007 | 1.93007 | 1.88407 | -150.58 | 41642.22 |
3925 | 2022.09.14 12:00 | sell | 1317 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
3926 | 2022.09.14 12:00 | modify | 1317 | 0.10 | 1.92961 | 1.95361 | 1.90761 | ||
3927 | 2022.09.14 13:00 | sell | 1318 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
3928 | 2022.09.14 13:00 | modify | 1318 | 0.10 | 1.92768 | 1.95168 | 1.90568 | ||
3929 | 2022.09.14 14:00 | sell | 1319 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
3930 | 2022.09.14 14:00 | modify | 1319 | 0.10 | 1.92571 | 1.94971 | 1.90371 | ||
3931 | 2022.09.14 15:00 | sell | 1320 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3932 | 2022.09.14 15:00 | modify | 1320 | 0.10 | 1.92411 | 1.94811 | 1.90211 | ||
3933 | 2022.09.14 16:00 | sell | 1321 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
3934 | 2022.09.14 16:00 | modify | 1321 | 0.10 | 1.92289 | 1.94689 | 1.90089 | ||
3935 | 2022.09.15 23:00 | sell | 1322 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
3936 | 2022.09.15 23:00 | modify | 1322 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
3937 | 2022.09.16 02:00 | close | 1293 | 0.10 | 1.92455 | 1.93325 | 1.88725 | -95.84 | 41546.38 |
3938 | 2022.09.16 02:00 | sell | 1323 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
3939 | 2022.09.16 02:00 | modify | 1323 | 0.10 | 1.92395 | 1.94795 | 1.90195 | ||
3940 | 2022.09.16 03:00 | close | 1294 | 0.10 | 1.92200 | 1.93377 | 1.88777 | -76.56 | 41469.82 |
3941 | 2022.09.16 03:00 | sell | 1324 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
3942 | 2022.09.16 03:00 | modify | 1324 | 0.10 | 1.92140 | 1.94540 | 1.89940 | ||
3943 | 2022.09.16 05:00 | close | 1295 | 0.10 | 1.91649 | 1.93151 | 1.88551 | -56.17 | 41413.64 |
3944 | 2022.09.16 05:00 | buy | 1325 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3945 | 2022.09.16 05:00 | modify | 1325 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
3946 | 2022.09.16 06:00 | close | 1296 | 0.10 | 1.91912 | 1.93557 | 1.88957 | -47.20 | 41366.44 |
3947 | 2022.09.16 06:00 | buy | 1326 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
3948 | 2022.09.16 06:00 | modify | 1326 | 0.10 | 1.91912 | 1.89512 | 1.94112 | ||
3949 | 2022.09.16 07:00 | close | 1297 | 0.10 | 1.91386 | 1.93674 | 1.89074 | -6.84 | 41359.60 |
3950 | 2022.09.16 07:00 | buy | 1327 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
3951 | 2022.09.16 07:00 | modify | 1327 | 0.10 | 1.91386 | 1.88986 | 1.93586 | ||
3952 | 2022.09.16 08:00 | close | 1298 | 0.10 | 1.91143 | 1.93954 | 1.89354 | 25.99 | 41385.59 |
3953 | 2022.09.16 08:00 | buy | 1328 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
3954 | 2022.09.16 08:00 | modify | 1328 | 0.10 | 1.91143 | 1.88743 | 1.93343 | ||
3955 | 2022.09.16 09:00 | close | 1299 | 0.10 | 1.91074 | 1.94084 | 1.89484 | 38.48 | 41424.06 |
3956 | 2022.09.16 09:00 | buy | 1329 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
3957 | 2022.09.16 09:00 | modify | 1329 | 0.10 | 1.91074 | 1.88674 | 1.93274 | ||
3958 | 2022.09.16 10:00 | close | 1300 | 0.10 | 1.91350 | 1.94116 | 1.89516 | 23.16 | 41447.22 |
3959 | 2022.09.16 10:00 | buy | 1330 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
3960 | 2022.09.16 10:00 | modify | 1330 | 0.10 | 1.91350 | 1.88950 | 1.93550 | ||
3961 | 2022.09.16 11:00 | close | 1301 | 0.10 | 1.91245 | 1.94179 | 1.89579 | 33.70 | 41480.92 |
3962 | 2022.09.16 11:00 | buy | 1331 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
3963 | 2022.09.16 11:00 | modify | 1331 | 0.10 | 1.91245 | 1.88845 | 1.93445 | ||
3964 | 2022.09.16 12:00 | close | 1302 | 0.10 | 1.91191 | 1.94270 | 1.89670 | 42.80 | 41523.71 |
3965 | 2022.09.16 12:00 | buy | 1332 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
3966 | 2022.09.16 12:00 | modify | 1332 | 0.10 | 1.91191 | 1.88791 | 1.93391 | ||
3967 | 2022.09.16 13:00 | close | 1303 | 0.10 | 1.91365 | 1.94270 | 1.89670 | 31.88 | 41555.59 |
3968 | 2022.09.16 13:00 | buy | 1333 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
3969 | 2022.09.16 13:00 | modify | 1333 | 0.10 | 1.91365 | 1.88965 | 1.93565 | ||
3970 | 2022.09.16 16:00 | close | 1304 | 0.10 | 1.91056 | 1.93970 | 1.89370 | 32.45 | 41588.04 |
3971 | 2022.09.16 16:00 | buy | 1334 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
3972 | 2022.09.16 16:00 | modify | 1334 | 0.10 | 1.91056 | 1.88656 | 1.93256 | ||
3973 | 2022.09.16 17:00 | t/p | 1317 | 0.10 | 1.90761 | 1.95361 | 1.90761 | 138.22 | 41726.26 |
3974 | 2022.09.16 17:00 | buy | 1335 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
3975 | 2022.09.16 17:00 | modify | 1335 | 0.10 | 1.90869 | 1.88469 | 1.93069 | ||
3976 | 2022.09.16 18:00 | close | 1305 | 0.10 | 1.90746 | 1.93941 | 1.89341 | 50.08 | 41776.34 |
3977 | 2022.09.16 18:00 | buy | 1336 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
3978 | 2022.09.16 18:00 | modify | 1336 | 0.10 | 1.90746 | 1.88346 | 1.92946 | ||
3979 | 2022.09.16 19:00 | close | 1306 | 0.10 | 1.90692 | 1.93999 | 1.89399 | 57.11 | 41833.44 |
3980 | 2022.09.16 19:00 | buy | 1337 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
3981 | 2022.09.16 19:00 | modify | 1337 | 0.10 | 1.90692 | 1.88292 | 1.92892 | ||
3982 | 2022.09.16 20:00 | t/p | 1318 | 0.10 | 1.90568 | 1.95168 | 1.90568 | 138.22 | 41971.66 |
3983 | 2022.09.16 20:00 | buy | 1338 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
3984 | 2022.09.16 20:00 | modify | 1338 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
3985 | 2022.09.18 21:00 | t/p | 1315 | 0.10 | 1.90454 | 1.95054 | 1.90454 | 138.23 | 42109.89 |
3986 | 2022.09.18 21:00 | t/p | 1316 | 0.10 | 1.90522 | 1.95122 | 1.90522 | 138.22 | 42248.11 |
3987 | 2022.09.18 21:00 | t/p | 1319 | 0.10 | 1.90371 | 1.94971 | 1.90371 | 138.23 | 42386.34 |
3988 | 2022.09.18 21:00 | buy | 1339 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
3989 | 2022.09.18 21:00 | modify | 1339 | 0.10 | 1.90350 | 1.87950 | 1.92550 | ||
3990 | 2022.09.18 22:00 | buy | 1340 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
3991 | 2022.09.18 22:00 | modify | 1340 | 0.10 | 1.90643 | 1.88243 | 1.92843 | ||
3992 | 2022.09.18 23:00 | buy | 1341 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3993 | 2022.09.18 23:00 | modify | 1341 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
3994 | 2022.09.19 00:00 | close | 1307 | 0.10 | 1.90769 | 1.94011 | 1.89411 | 53.04 | 42439.38 |
3995 | 2022.09.19 00:00 | buy | 1342 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3996 | 2022.09.19 00:00 | modify | 1342 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
3997 | 2022.09.19 01:00 | close | 1308 | 0.10 | 1.90807 | 1.94173 | 1.89573 | 60.81 | 42500.19 |
3998 | 2022.09.19 01:00 | buy | 1343 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
3999 | 2022.09.19 01:00 | modify | 1343 | 0.10 | 1.90807 | 1.88407 | 1.93007 | ||
4000 | 2022.09.19 02:00 | close | 1309 | 0.10 | 1.90917 | 1.94290 | 1.89690 | 61.26 | 42561.44 |
4001 | 2022.09.19 02:00 | buy | 1344 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
4002 | 2022.09.19 02:00 | modify | 1344 | 0.10 | 1.90917 | 1.88517 | 1.93117 | ||
4003 | 2022.09.19 14:00 | close | 1310 | 0.10 | 1.91817 | 1.94252 | 1.89652 | 2.39 | 42563.83 |
4004 | 2022.09.19 14:00 | sell | 1345 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
4005 | 2022.09.19 14:00 | modify | 1345 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
4006 | 2022.09.19 15:00 | close | 1311 | 0.10 | 1.91908 | 1.94286 | 1.89686 | -1.19 | 42562.64 |
4007 | 2022.09.19 15:00 | sell | 1346 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
4008 | 2022.09.19 15:00 | modify | 1346 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
4009 | 2022.09.19 16:00 | close | 1312 | 0.10 | 1.92124 | 1.94233 | 1.89633 | -18.07 | 42544.56 |
4010 | 2022.09.19 16:00 | sell | 1347 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
4011 | 2022.09.19 16:00 | modify | 1347 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
4012 | 2022.09.19 17:00 | close | 1313 | 0.10 | 1.91890 | 1.94558 | 1.89958 | 17.01 | 42561.57 |
4013 | 2022.09.19 17:00 | sell | 1348 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
4014 | 2022.09.19 17:00 | modify | 1348 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
4015 | 2022.09.19 18:00 | close | 1314 | 0.10 | 1.91890 | 1.94833 | 1.90233 | 34.27 | 42595.84 |
4016 | 2022.09.19 18:00 | sell | 1349 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
4017 | 2022.09.19 18:00 | modify | 1349 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
4018 | 2022.09.19 19:00 | close | 1320 | 0.10 | 1.91889 | 1.94811 | 1.90211 | 32.95 | 42628.79 |
4019 | 2022.09.19 19:00 | sell | 1350 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
4020 | 2022.09.19 19:00 | modify | 1350 | 0.10 | 1.91829 | 1.94229 | 1.89629 | ||
4021 | 2022.09.19 20:00 | close | 1321 | 0.10 | 1.91877 | 1.94689 | 1.90089 | 26.05 | 42654.83 |
4022 | 2022.09.19 20:00 | sell | 1351 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
4023 | 2022.09.19 20:00 | modify | 1351 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
4024 | 2022.09.19 21:00 | close | 1322 | 0.10 | 1.91651 | 1.94671 | 1.90071 | 38.98 | 42693.82 |
4025 | 2022.09.19 21:00 | sell | 1352 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
4026 | 2022.09.19 21:00 | modify | 1352 | 0.10 | 1.91591 | 1.93991 | 1.89391 | ||
4027 | 2022.09.20 01:00 | close | 1323 | 0.10 | 1.92213 | 1.94795 | 1.90195 | 11.49 | 42705.31 |
4028 | 2022.09.20 01:00 | sell | 1353 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
4029 | 2022.09.20 01:00 | modify | 1353 | 0.10 | 1.92153 | 1.94553 | 1.89953 | ||
4030 | 2022.09.20 02:00 | close | 1324 | 0.10 | 1.92419 | 1.94540 | 1.89940 | -17.44 | 42687.88 |
4031 | 2022.09.20 02:00 | sell | 1354 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
4032 | 2022.09.20 02:00 | modify | 1354 | 0.10 | 1.92359 | 1.94759 | 1.90159 | ||
4033 | 2022.09.20 03:00 | close | 1325 | 0.10 | 1.92301 | 1.89249 | 1.93849 | 39.92 | 42727.79 |
4034 | 2022.09.20 03:00 | sell | 1355 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
4035 | 2022.09.20 03:00 | modify | 1355 | 0.10 | 1.92301 | 1.94701 | 1.90101 | ||
4036 | 2022.09.20 04:00 | close | 1326 | 0.10 | 1.92185 | 1.89512 | 1.94112 | 16.29 | 42744.08 |
4037 | 2022.09.20 04:00 | sell | 1356 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
4038 | 2022.09.20 04:00 | modify | 1356 | 0.10 | 1.92185 | 1.94585 | 1.89985 | ||
4039 | 2022.09.20 05:00 | close | 1327 | 0.10 | 1.92425 | 1.88986 | 1.93586 | 64.07 | 42808.15 |
4040 | 2022.09.20 05:00 | sell | 1357 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
4041 | 2022.09.20 05:00 | modify | 1357 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
4042 | 2022.09.20 06:00 | t/p | 1339 | 0.10 | 1.92550 | 1.87950 | 1.92550 | 136.47 | 42944.61 |
4043 | 2022.09.20 06:00 | sell | 1358 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
4044 | 2022.09.20 06:00 | modify | 1358 | 0.10 | 1.92548 | 1.94948 | 1.90348 | ||
4045 | 2022.09.20 07:00 | close | 1328 | 0.10 | 1.92674 | 1.88743 | 1.93343 | 94.75 | 43039.36 |
4046 | 2022.09.20 07:00 | sell | 1359 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
4047 | 2022.09.20 07:00 | modify | 1359 | 0.10 | 1.92674 | 1.95074 | 1.90474 | ||
4048 | 2022.09.20 08:00 | t/p | 1337 | 0.10 | 1.92892 | 1.88292 | 1.92892 | 136.47 | 43175.82 |
4049 | 2022.09.20 08:00 | t/p | 1340 | 0.10 | 1.92843 | 1.88243 | 1.92843 | 136.48 | 43312.30 |
4050 | 2022.09.20 08:00 | t/p | 1341 | 0.10 | 1.92888 | 1.88288 | 1.92888 | 136.47 | 43448.77 |
4051 | 2022.09.20 08:00 | sell | 1360 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
4052 | 2022.09.20 08:00 | modify | 1360 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
4053 | 2022.09.20 09:00 | t/p | 1335 | 0.10 | 1.93069 | 1.88469 | 1.93069 | 136.47 | 43585.23 |
4054 | 2022.09.20 09:00 | t/p | 1336 | 0.10 | 1.92946 | 1.88346 | 1.92946 | 136.47 | 43721.70 |
4055 | 2022.09.20 09:00 | t/p | 1338 | 0.10 | 1.92908 | 1.88308 | 1.92908 | 136.47 | 43858.16 |
4056 | 2022.09.20 09:00 | t/p | 1342 | 0.10 | 1.92969 | 1.88369 | 1.92969 | 136.85 | 43995.01 |
4057 | 2022.09.20 09:00 | t/p | 1343 | 0.10 | 1.93007 | 1.88407 | 1.93007 | 136.85 | 44131.86 |
4058 | 2022.09.20 09:00 | t/p | 1344 | 0.10 | 1.93117 | 1.88517 | 1.93117 | 136.85 | 44268.71 |
4059 | 2022.09.20 09:00 | sell | 1361 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
4060 | 2022.09.20 09:00 | modify | 1361 | 0.10 | 1.93206 | 1.95606 | 1.91006 | ||
4061 | 2022.09.20 10:00 | t/p | 1329 | 0.10 | 1.93274 | 1.88674 | 1.93274 | 136.47 | 44405.17 |
4062 | 2022.09.20 10:00 | t/p | 1331 | 0.10 | 1.93445 | 1.88845 | 1.93445 | 136.47 | 44541.64 |
4063 | 2022.09.20 10:00 | t/p | 1332 | 0.10 | 1.93391 | 1.88791 | 1.93391 | 136.48 | 44678.11 |
4064 | 2022.09.20 10:00 | t/p | 1334 | 0.10 | 1.93256 | 1.88656 | 1.93256 | 136.48 | 44814.59 |
4065 | 2022.09.20 10:00 | sell | 1362 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
4066 | 2022.09.20 10:00 | modify | 1362 | 0.10 | 1.93360 | 1.95760 | 1.91160 | ||
4067 | 2022.09.20 11:00 | t/p | 1330 | 0.10 | 1.93550 | 1.88950 | 1.93550 | 136.47 | 44951.06 |
4068 | 2022.09.20 11:00 | t/p | 1333 | 0.10 | 1.93565 | 1.88965 | 1.93565 | 136.47 | 45087.52 |
4069 | 2022.09.20 11:00 | sell | 1363 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
4070 | 2022.09.20 11:00 | modify | 1363 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
4071 | 2022.09.20 12:00 | sell | 1364 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
4072 | 2022.09.20 12:00 | modify | 1364 | 0.10 | 1.93591 | 1.95991 | 1.91391 | ||
4073 | 2022.09.20 13:00 | sell | 1365 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
4074 | 2022.09.20 13:00 | modify | 1365 | 0.10 | 1.93594 | 1.95994 | 1.91394 | ||
4075 | 2022.09.20 14:00 | sell | 1366 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
4076 | 2022.09.20 14:00 | modify | 1366 | 0.10 | 1.93200 | 1.95600 | 1.91000 | ||
4077 | 2022.09.20 15:00 | sell | 1367 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
4078 | 2022.09.20 15:00 | modify | 1367 | 0.10 | 1.93205 | 1.95605 | 1.91005 | ||
4079 | 2022.09.20 16:00 | sell | 1368 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
4080 | 2022.09.20 16:00 | modify | 1368 | 0.10 | 1.92995 | 1.95395 | 1.90795 | ||
4081 | 2022.09.21 13:00 | sell | 1369 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
4082 | 2022.09.21 13:00 | modify | 1369 | 0.10 | 1.92769 | 1.95169 | 1.90569 | ||
4083 | 2022.09.21 14:00 | sell | 1370 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
4084 | 2022.09.21 14:00 | modify | 1370 | 0.10 | 1.92705 | 1.95105 | 1.90505 | ||
4085 | 2022.09.22 08:00 | sell | 1371 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
4086 | 2022.09.22 08:00 | modify | 1371 | 0.10 | 1.93282 | 1.95682 | 1.91082 | ||
4087 | 2022.09.22 11:00 | sell | 1372 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
4088 | 2022.09.22 11:00 | modify | 1372 | 0.10 | 1.93554 | 1.95954 | 1.91354 | ||
4089 | 2022.09.22 22:00 | buy | 1373 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
4090 | 2022.09.22 22:00 | modify | 1373 | 0.10 | 1.92521 | 1.90121 | 1.94721 | ||
4091 | 2022.09.23 05:00 | sell | 1374 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
4092 | 2022.09.23 05:00 | modify | 1374 | 0.10 | 1.92789 | 1.95189 | 1.90589 | ||
4093 | 2022.09.23 06:00 | close | 1345 | 0.10 | 1.92750 | 1.94157 | 1.89557 | -62.10 | 45025.43 |
4094 | 2022.09.23 06:00 | sell | 1375 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
4095 | 2022.09.23 06:00 | modify | 1375 | 0.10 | 1.92690 | 1.95090 | 1.90490 | ||
4096 | 2022.09.23 08:00 | close | 1346 | 0.10 | 1.92227 | 1.94248 | 1.89648 | -23.57 | 45001.86 |
4097 | 2022.09.23 08:00 | buy | 1376 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
4098 | 2022.09.23 08:00 | modify | 1376 | 0.10 | 1.92227 | 1.89827 | 1.94427 | ||
4099 | 2022.09.23 11:00 | t/p | 1361 | 0.10 | 1.91006 | 1.95606 | 1.91006 | 138.26 | 45140.12 |
4100 | 2022.09.23 11:00 | t/p | 1362 | 0.10 | 1.91160 | 1.95760 | 1.91160 | 138.26 | 45278.38 |
4101 | 2022.09.23 11:00 | t/p | 1363 | 0.10 | 1.91318 | 1.95918 | 1.91318 | 138.26 | 45416.63 |
4102 | 2022.09.23 11:00 | t/p | 1364 | 0.10 | 1.91391 | 1.95991 | 1.91391 | 138.26 | 45554.89 |
4103 | 2022.09.23 11:00 | t/p | 1365 | 0.10 | 1.91394 | 1.95994 | 1.91394 | 138.26 | 45693.15 |
4104 | 2022.09.23 11:00 | t/p | 1366 | 0.10 | 1.91000 | 1.95600 | 1.91000 | 138.26 | 45831.40 |
4105 | 2022.09.23 11:00 | t/p | 1367 | 0.10 | 1.91005 | 1.95605 | 1.91005 | 138.27 | 45969.67 |
4106 | 2022.09.23 11:00 | t/p | 1371 | 0.10 | 1.91082 | 1.95682 | 1.91082 | 138.11 | 46107.78 |
4107 | 2022.09.23 11:00 | t/p | 1372 | 0.10 | 1.91354 | 1.95954 | 1.91354 | 138.11 | 46245.89 |
4108 | 2022.09.23 12:00 | t/p | 1368 | 0.10 | 1.90795 | 1.95395 | 1.90795 | 138.27 | 46384.15 |
4109 | 2022.09.23 12:00 | buy | 1377 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
4110 | 2022.09.23 12:00 | modify | 1377 | 0.10 | 1.91017 | 1.88617 | 1.93217 | ||
4111 | 2022.09.23 13:00 | buy | 1378 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
4112 | 2022.09.23 13:00 | modify | 1378 | 0.10 | 1.90888 | 1.88488 | 1.93088 | ||
4113 | 2022.09.23 14:00 | t/p | 1354 | 0.10 | 1.90159 | 1.94759 | 1.90159 | 138.26 | 46522.41 |
4114 | 2022.09.23 14:00 | t/p | 1355 | 0.10 | 1.90101 | 1.94701 | 1.90101 | 138.26 | 46660.67 |
4115 | 2022.09.23 14:00 | t/p | 1357 | 0.10 | 1.90225 | 1.94825 | 1.90225 | 138.26 | 46798.92 |
4116 | 2022.09.23 14:00 | t/p | 1358 | 0.10 | 1.90348 | 1.94948 | 1.90348 | 138.26 | 46937.18 |
4117 | 2022.09.23 14:00 | t/p | 1359 | 0.10 | 1.90474 | 1.95074 | 1.90474 | 138.26 | 47075.44 |
4118 | 2022.09.23 14:00 | t/p | 1360 | 0.10 | 1.90682 | 1.95282 | 1.90682 | 138.26 | 47213.70 |
4119 | 2022.09.23 14:00 | t/p | 1369 | 0.10 | 1.90569 | 1.95169 | 1.90569 | 138.22 | 47351.92 |
4120 | 2022.09.23 14:00 | t/p | 1370 | 0.10 | 1.90505 | 1.95105 | 1.90505 | 138.23 | 47490.15 |
4121 | 2022.09.23 14:00 | s/l | 1373 | 0.10 | 1.90121 | 1.90121 | 1.94721 | -150.05 | 47340.09 |
4122 | 2022.09.23 14:00 | t/p | 1374 | 0.10 | 1.90589 | 1.95189 | 1.90589 | 138.07 | 47478.16 |
4123 | 2022.09.23 14:00 | t/p | 1375 | 0.10 | 1.90490 | 1.95090 | 1.90490 | 138.07 | 47616.23 |
4124 | 2022.09.23 14:00 | buy | 1379 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
4125 | 2022.09.23 14:00 | modify | 1379 | 0.10 | 1.90192 | 1.87792 | 1.92392 | ||
4126 | 2022.09.23 15:00 | t/p | 1347 | 0.10 | 1.89864 | 1.94464 | 1.89864 | 138.30 | 47754.54 |
4127 | 2022.09.23 15:00 | t/p | 1348 | 0.10 | 1.89630 | 1.94230 | 1.89630 | 138.29 | 47892.83 |
4128 | 2022.09.23 15:00 | t/p | 1349 | 0.10 | 1.89630 | 1.94230 | 1.89630 | 138.29 | 48031.13 |
4129 | 2022.09.23 15:00 | t/p | 1350 | 0.10 | 1.89629 | 1.94229 | 1.89629 | 138.29 | 48169.42 |
4130 | 2022.09.23 15:00 | t/p | 1351 | 0.10 | 1.89617 | 1.94217 | 1.89617 | 138.29 | 48307.72 |
4131 | 2022.09.23 15:00 | t/p | 1352 | 0.10 | 1.89391 | 1.93991 | 1.89391 | 138.29 | 48446.01 |
4132 | 2022.09.23 15:00 | t/p | 1353 | 0.10 | 1.89953 | 1.94553 | 1.89953 | 138.26 | 48584.27 |
4133 | 2022.09.23 15:00 | t/p | 1356 | 0.10 | 1.89985 | 1.94585 | 1.89985 | 138.26 | 48722.53 |
4134 | 2022.09.23 15:00 | s/l | 1376 | 0.10 | 1.89827 | 1.89827 | 1.94427 | -149.69 | 48572.84 |
4135 | 2022.09.23 15:00 | buy | 1380 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
4136 | 2022.09.23 15:00 | modify | 1380 | 0.10 | 1.89168 | 1.86768 | 1.91368 | ||
4137 | 2022.09.23 16:00 | buy | 1381 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
4138 | 2022.09.23 16:00 | modify | 1381 | 0.10 | 1.89544 | 1.87144 | 1.91744 | ||
4139 | 2022.09.23 17:00 | buy | 1382 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
4140 | 2022.09.23 17:00 | modify | 1382 | 0.10 | 1.89232 | 1.86832 | 1.91432 | ||
4141 | 2022.09.23 18:00 | buy | 1383 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
4142 | 2022.09.23 18:00 | modify | 1383 | 0.10 | 1.89176 | 1.86776 | 1.91376 | ||
4143 | 2022.09.23 19:00 | buy | 1384 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
4144 | 2022.09.23 19:00 | modify | 1384 | 0.10 | 1.89215 | 1.86815 | 1.91415 | ||
4145 | 2022.09.23 20:00 | buy | 1385 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
4146 | 2022.09.23 20:00 | modify | 1385 | 0.10 | 1.89001 | 1.86601 | 1.91201 | ||
4147 | 2022.09.25 21:00 | s/l | 1377 | 0.10 | 1.88617 | 1.88617 | 1.93217 | -149.69 | 48423.15 |
4148 | 2022.09.25 21:00 | s/l | 1378 | 0.10 | 1.88488 | 1.88488 | 1.93088 | -149.68 | 48273.47 |
4149 | 2022.09.25 21:00 | buy | 1386 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
4150 | 2022.09.25 21:00 | modify | 1386 | 0.10 | 1.87864 | 1.85464 | 1.90064 | ||
4151 | 2022.09.25 22:00 | buy | 1387 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
4152 | 2022.09.25 22:00 | modify | 1387 | 0.10 | 1.88583 | 1.86183 | 1.90783 | ||
4153 | 2022.09.25 23:00 | buy | 1388 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
4154 | 2022.09.25 23:00 | modify | 1388 | 0.10 | 1.88711 | 1.86311 | 1.90911 | ||
4155 | 2022.09.26 00:00 | buy | 1389 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
4156 | 2022.09.26 00:00 | modify | 1389 | 0.10 | 1.88047 | 1.85647 | 1.90247 | ||
4157 | 2022.09.26 01:00 | s/l | 1379 | 0.10 | 1.87792 | 1.87792 | 1.92392 | -150.06 | 48123.40 |
4158 | 2022.09.26 01:00 | s/l | 1380 | 0.10 | 1.86768 | 1.86768 | 1.91368 | -150.06 | 47973.34 |
4159 | 2022.09.26 01:00 | s/l | 1381 | 0.10 | 1.87144 | 1.87144 | 1.91744 | -150.06 | 47823.28 |
4160 | 2022.09.26 01:00 | s/l | 1382 | 0.10 | 1.86832 | 1.86832 | 1.91432 | -150.06 | 47673.22 |
4161 | 2022.09.26 01:00 | s/l | 1383 | 0.10 | 1.86776 | 1.86776 | 1.91376 | -150.06 | 47523.16 |
4162 | 2022.09.26 01:00 | s/l | 1384 | 0.10 | 1.86815 | 1.86815 | 1.91415 | -150.06 | 47373.09 |
4163 | 2022.09.26 01:00 | s/l | 1385 | 0.10 | 1.86601 | 1.86601 | 1.91201 | -150.06 | 47223.03 |
4164 | 2022.09.26 01:00 | s/l | 1386 | 0.10 | 1.85464 | 1.85464 | 1.90064 | -150.06 | 47072.97 |
4165 | 2022.09.26 01:00 | s/l | 1387 | 0.10 | 1.86183 | 1.86183 | 1.90783 | -150.06 | 46922.91 |
4166 | 2022.09.26 01:00 | s/l | 1388 | 0.10 | 1.86311 | 1.86311 | 1.90911 | -150.06 | 46772.85 |
4167 | 2022.09.26 01:00 | s/l | 1389 | 0.10 | 1.85647 | 1.85647 | 1.90247 | -149.69 | 46623.16 |
4168 | 2022.09.26 01:00 | buy | 1390 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
4169 | 2022.09.26 01:00 | modify | 1390 | 0.10 | 1.82573 | 1.80173 | 1.84773 | ||
4170 | 2022.09.26 02:00 | buy | 1391 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
4171 | 2022.09.26 02:00 | modify | 1391 | 0.10 | 1.84348 | 1.81948 | 1.86548 | ||
4172 | 2022.09.26 03:00 | t/p | 1390 | 0.10 | 1.84773 | 1.80173 | 1.84773 | 137.21 | 46760.37 |
4173 | 2022.09.26 03:00 | buy | 1392 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
4174 | 2022.09.26 03:00 | modify | 1392 | 0.10 | 1.83826 | 1.81426 | 1.86026 | ||
4175 | 2022.09.26 04:00 | buy | 1393 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
4176 | 2022.09.26 04:00 | modify | 1393 | 0.10 | 1.83621 | 1.81221 | 1.85821 | ||
4177 | 2022.09.26 05:00 | buy | 1394 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
4178 | 2022.09.26 05:00 | modify | 1394 | 0.10 | 1.84399 | 1.81999 | 1.86599 | ||
4179 | 2022.09.26 06:00 | buy | 1395 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
4180 | 2022.09.26 06:00 | modify | 1395 | 0.10 | 1.84931 | 1.82531 | 1.87131 | ||
4181 | 2022.09.26 07:00 | t/p | 1391 | 0.10 | 1.86548 | 1.81948 | 1.86548 | 137.22 | 46897.59 |
4182 | 2022.09.26 07:00 | t/p | 1392 | 0.10 | 1.86026 | 1.81426 | 1.86026 | 137.21 | 47034.80 |
4183 | 2022.09.26 07:00 | t/p | 1393 | 0.10 | 1.85821 | 1.81221 | 1.85821 | 137.22 | 47172.02 |
4184 | 2022.09.26 08:00 | t/p | 1394 | 0.10 | 1.86599 | 1.81999 | 1.86599 | 137.21 | 47309.23 |
4185 | 2022.09.26 09:00 | t/p | 1395 | 0.10 | 1.87131 | 1.82531 | 1.87131 | 137.21 | 47446.44 |
4186 | 2022.09.27 16:00 | sell | 1396 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
4187 | 2022.09.27 16:00 | modify | 1396 | 0.10 | 1.90305 | 1.92705 | 1.88105 | ||
4188 | 2022.09.27 19:00 | sell | 1397 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
4189 | 2022.09.27 19:00 | modify | 1397 | 0.10 | 1.90238 | 1.92638 | 1.88038 | ||
4190 | 2022.09.27 20:00 | sell | 1398 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
4191 | 2022.09.27 20:00 | modify | 1398 | 0.10 | 1.90283 | 1.92683 | 1.88083 | ||
4192 | 2022.09.27 21:00 | sell | 1399 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
4193 | 2022.09.27 21:00 | modify | 1399 | 0.10 | 1.90150 | 1.92550 | 1.87950 | ||
4194 | 2022.09.27 22:00 | sell | 1400 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
4195 | 2022.09.27 22:00 | modify | 1400 | 0.10 | 1.90382 | 1.92782 | 1.88182 | ||
4196 | 2022.09.27 23:00 | sell | 1401 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
4197 | 2022.09.27 23:00 | modify | 1401 | 0.10 | 1.90312 | 1.92712 | 1.88112 | ||
4198 | 2022.09.28 00:00 | sell | 1402 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
4199 | 2022.09.28 00:00 | modify | 1402 | 0.10 | 1.90456 | 1.92856 | 1.88256 | ||
4200 | 2022.09.28 01:00 | sell | 1403 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
4201 | 2022.09.28 01:00 | modify | 1403 | 0.10 | 1.90179 | 1.92579 | 1.87979 | ||
4202 | 2022.09.28 02:00 | sell | 1404 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
4203 | 2022.09.28 02:00 | modify | 1404 | 0.10 | 1.90361 | 1.92761 | 1.88161 | ||
4204 | 2022.09.28 03:00 | sell | 1405 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
4205 | 2022.09.28 03:00 | modify | 1405 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
4206 | 2022.09.28 04:00 | sell | 1406 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
4207 | 2022.09.28 04:00 | modify | 1406 | 0.10 | 1.90609 | 1.93009 | 1.88409 | ||
4208 | 2022.09.28 05:00 | sell | 1407 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
4209 | 2022.09.28 05:00 | modify | 1407 | 0.10 | 1.90586 | 1.92986 | 1.88386 | ||
4210 | 2022.09.28 06:00 | sell | 1408 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
4211 | 2022.09.28 06:00 | modify | 1408 | 0.10 | 1.90987 | 1.93387 | 1.88787 | ||
4212 | 2022.09.28 07:00 | sell | 1409 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
4213 | 2022.09.28 07:00 | modify | 1409 | 0.10 | 1.90838 | 1.93238 | 1.88638 | ||
4214 | 2022.09.28 08:00 | sell | 1410 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
4215 | 2022.09.28 08:00 | modify | 1410 | 0.10 | 1.91143 | 1.93543 | 1.88943 | ||
4216 | 2022.09.28 09:00 | sell | 1411 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
4217 | 2022.09.28 09:00 | modify | 1411 | 0.10 | 1.90986 | 1.93386 | 1.88786 | ||
4218 | 2022.09.28 10:00 | sell | 1412 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
4219 | 2022.09.28 10:00 | modify | 1412 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
4220 | 2022.09.28 11:00 | sell | 1413 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
4221 | 2022.09.28 11:00 | modify | 1413 | 0.10 | 1.89591 | 1.91991 | 1.87391 | ||
4222 | 2022.09.28 12:00 | t/p | 1396 | 0.10 | 1.88105 | 1.92705 | 1.88105 | 138.11 | 47584.54 |
4223 | 2022.09.28 12:00 | t/p | 1397 | 0.10 | 1.88038 | 1.92638 | 1.88038 | 138.12 | 47722.66 |
4224 | 2022.09.28 12:00 | t/p | 1398 | 0.10 | 1.88083 | 1.92683 | 1.88083 | 138.11 | 47860.77 |
4225 | 2022.09.28 12:00 | t/p | 1399 | 0.10 | 1.87950 | 1.92550 | 1.87950 | 138.11 | 47998.87 |
4226 | 2022.09.28 12:00 | t/p | 1400 | 0.10 | 1.88182 | 1.92782 | 1.88182 | 138.11 | 48136.98 |
4227 | 2022.09.28 12:00 | t/p | 1401 | 0.10 | 1.88112 | 1.92712 | 1.88112 | 138.11 | 48275.09 |
4228 | 2022.09.28 12:00 | t/p | 1402 | 0.10 | 1.88256 | 1.92856 | 1.88256 | 138.07 | 48413.16 |
4229 | 2022.09.28 12:00 | t/p | 1403 | 0.10 | 1.87979 | 1.92579 | 1.87979 | 138.07 | 48551.23 |
4230 | 2022.09.28 12:00 | t/p | 1404 | 0.10 | 1.88161 | 1.92761 | 1.88161 | 138.08 | 48689.31 |
4231 | 2022.09.28 12:00 | t/p | 1405 | 0.10 | 1.88445 | 1.93045 | 1.88445 | 138.07 | 48827.38 |
4232 | 2022.09.28 12:00 | t/p | 1406 | 0.10 | 1.88409 | 1.93009 | 1.88409 | 138.07 | 48965.45 |
4233 | 2022.09.28 12:00 | t/p | 1407 | 0.10 | 1.88386 | 1.92986 | 1.88386 | 138.07 | 49103.52 |
4234 | 2022.09.28 12:00 | t/p | 1408 | 0.10 | 1.88787 | 1.93387 | 1.88787 | 138.07 | 49241.59 |
4235 | 2022.09.28 12:00 | t/p | 1409 | 0.10 | 1.88638 | 1.93238 | 1.88638 | 138.07 | 49379.66 |
4236 | 2022.09.28 12:00 | t/p | 1410 | 0.10 | 1.88943 | 1.93543 | 1.88943 | 138.07 | 49517.73 |
4237 | 2022.09.28 12:00 | t/p | 1411 | 0.10 | 1.88786 | 1.93386 | 1.88786 | 138.07 | 49655.80 |
4238 | 2022.09.28 12:00 | t/p | 1412 | 0.10 | 1.88739 | 1.93339 | 1.88739 | 138.07 | 49793.87 |
4239 | 2022.09.28 15:00 | sell | 1414 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
4240 | 2022.09.28 15:00 | modify | 1414 | 0.10 | 1.89772 | 1.92172 | 1.87572 | ||
4241 | 2022.09.28 16:00 | sell | 1415 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
4242 | 2022.09.28 16:00 | modify | 1415 | 0.10 | 1.89903 | 1.92303 | 1.87703 | ||
4243 | 2022.09.28 17:00 | sell | 1416 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
4244 | 2022.09.28 17:00 | modify | 1416 | 0.10 | 1.90276 | 1.92676 | 1.88076 | ||
4245 | 2022.09.28 18:00 | sell | 1417 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
4246 | 2022.09.28 18:00 | modify | 1417 | 0.10 | 1.90015 | 1.92415 | 1.87815 | ||
4247 | 2022.09.28 19:00 | sell | 1418 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
4248 | 2022.09.28 19:00 | modify | 1418 | 0.10 | 1.90192 | 1.92592 | 1.87992 | ||
4249 | 2022.09.28 20:00 | sell | 1419 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
4250 | 2022.09.28 20:00 | modify | 1419 | 0.10 | 1.90155 | 1.92555 | 1.87955 | ||
4251 | 2022.09.28 21:00 | sell | 1420 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
4252 | 2022.09.28 21:00 | modify | 1420 | 0.10 | 1.89790 | 1.92190 | 1.87590 | ||
4253 | 2022.09.29 07:00 | sell | 1421 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
4254 | 2022.09.29 07:00 | modify | 1421 | 0.10 | 1.90576 | 1.92976 | 1.88376 | ||
4255 | 2022.09.29 08:00 | sell | 1422 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
4256 | 2022.09.29 08:00 | modify | 1422 | 0.10 | 1.90451 | 1.92851 | 1.88251 | ||
4257 | 2022.09.29 09:00 | sell | 1423 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
4258 | 2022.09.29 09:00 | modify | 1423 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
4259 | 2022.09.29 10:00 | sell | 1424 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
4260 | 2022.09.29 10:00 | modify | 1424 | 0.10 | 1.90896 | 1.93296 | 1.88696 | ||
4261 | 2022.09.29 11:00 | sell | 1425 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
4262 | 2022.09.29 11:00 | modify | 1425 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
4263 | 2022.09.29 12:00 | sell | 1426 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
4264 | 2022.09.29 12:00 | modify | 1426 | 0.10 | 1.90498 | 1.92898 | 1.88298 | ||
4265 | 2022.09.29 13:00 | s/l | 1413 | 0.10 | 1.91991 | 1.91991 | 1.87391 | -150.52 | 49643.35 |
4266 | 2022.09.29 13:00 | sell | 1427 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
4267 | 2022.09.29 13:00 | modify | 1427 | 0.10 | 1.91979 | 1.94379 | 1.89779 | ||
4268 | 2022.09.29 14:00 | s/l | 1414 | 0.10 | 1.92172 | 1.92172 | 1.87572 | -150.51 | 49492.84 |
4269 | 2022.09.29 14:00 | s/l | 1415 | 0.10 | 1.92303 | 1.92303 | 1.87703 | -150.52 | 49342.33 |
4270 | 2022.09.29 14:00 | s/l | 1416 | 0.10 | 1.92676 | 1.92676 | 1.88076 | -150.52 | 49191.81 |
4271 | 2022.09.29 14:00 | s/l | 1417 | 0.10 | 1.92415 | 1.92415 | 1.87815 | -150.52 | 49041.29 |
4272 | 2022.09.29 14:00 | s/l | 1418 | 0.10 | 1.92592 | 1.92592 | 1.87992 | -150.51 | 48890.78 |
4273 | 2022.09.29 14:00 | s/l | 1419 | 0.10 | 1.92555 | 1.92555 | 1.87955 | -150.51 | 48740.28 |
4274 | 2022.09.29 14:00 | s/l | 1420 | 0.10 | 1.92190 | 1.92190 | 1.87590 | -150.51 | 48589.77 |
4275 | 2022.09.29 14:00 | s/l | 1421 | 0.10 | 1.92976 | 1.92976 | 1.88376 | -150.62 | 48439.15 |
4276 | 2022.09.29 14:00 | s/l | 1422 | 0.10 | 1.92851 | 1.92851 | 1.88251 | -150.63 | 48288.52 |
4277 | 2022.09.29 14:00 | s/l | 1423 | 0.10 | 1.92931 | 1.92931 | 1.88331 | -150.62 | 48137.90 |
4278 | 2022.09.29 14:00 | s/l | 1424 | 0.10 | 1.93296 | 1.93296 | 1.88696 | -150.63 | 47987.27 |
4279 | 2022.09.29 14:00 | s/l | 1425 | 0.10 | 1.92846 | 1.92846 | 1.88246 | -150.62 | 47836.65 |
4280 | 2022.09.29 14:00 | s/l | 1426 | 0.10 | 1.92898 | 1.92898 | 1.88298 | -150.63 | 47686.02 |
4281 | 2022.09.29 14:00 | sell | 1428 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
4282 | 2022.09.29 14:00 | modify | 1428 | 0.10 | 1.93219 | 1.95619 | 1.91019 | ||
4283 | 2022.09.29 15:00 | sell | 1429 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
4284 | 2022.09.29 15:00 | modify | 1429 | 0.10 | 1.94077 | 1.96477 | 1.91877 | ||
4285 | 2022.09.29 16:00 | sell | 1430 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
4286 | 2022.09.29 16:00 | modify | 1430 | 0.10 | 1.93550 | 1.95950 | 1.91350 | ||
4287 | 2022.09.29 17:00 | s/l | 1427 | 0.10 | 1.94379 | 1.94379 | 1.89779 | -150.63 | 47535.39 |
4288 | 2022.09.29 17:00 | sell | 1431 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
4289 | 2022.09.29 17:00 | modify | 1431 | 0.10 | 1.94040 | 1.96440 | 1.91840 | ||
4290 | 2022.09.29 18:00 | sell | 1432 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
4291 | 2022.09.29 18:00 | modify | 1432 | 0.10 | 1.94250 | 1.96650 | 1.92050 | ||
4292 | 2022.09.29 19:00 | sell | 1433 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
4293 | 2022.09.29 19:00 | modify | 1433 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
4294 | 2022.09.29 20:00 | sell | 1434 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
4295 | 2022.09.29 20:00 | modify | 1434 | 0.10 | 1.93637 | 1.96037 | 1.91437 | ||
4296 | 2022.09.29 21:00 | sell | 1435 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
4297 | 2022.09.29 21:00 | modify | 1435 | 0.10 | 1.93940 | 1.96340 | 1.91740 | ||
4298 | 2022.09.29 22:00 | sell | 1436 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
4299 | 2022.09.29 22:00 | modify | 1436 | 0.10 | 1.94097 | 1.96497 | 1.91897 | ||
4300 | 2022.09.29 23:00 | sell | 1437 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
4301 | 2022.09.29 23:00 | modify | 1437 | 0.10 | 1.94330 | 1.96730 | 1.92130 | ||
4302 | 2022.09.30 00:00 | sell | 1438 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
4303 | 2022.09.30 00:00 | modify | 1438 | 0.10 | 1.94551 | 1.96951 | 1.92351 | ||
4304 | 2022.09.30 01:00 | sell | 1439 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
4305 | 2022.09.30 01:00 | modify | 1439 | 0.10 | 1.94626 | 1.97026 | 1.92426 | ||
4306 | 2022.09.30 02:00 | sell | 1440 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
4307 | 2022.09.30 02:00 | modify | 1440 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
4308 | 2022.09.30 03:00 | sell | 1441 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
4309 | 2022.09.30 03:00 | modify | 1441 | 0.10 | 1.94029 | 1.96429 | 1.91829 | ||
4310 | 2022.09.30 05:00 | sell | 1442 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
4311 | 2022.09.30 05:00 | modify | 1442 | 0.10 | 1.94427 | 1.96827 | 1.92227 | ||
4312 | 2022.09.30 06:00 | sell | 1443 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
4313 | 2022.09.30 06:00 | modify | 1443 | 0.10 | 1.94681 | 1.97081 | 1.92481 | ||
4314 | 2022.09.30 07:00 | sell | 1444 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
4315 | 2022.09.30 07:00 | modify | 1444 | 0.10 | 1.95000 | 1.97400 | 1.92800 | ||
4316 | 2022.09.30 08:00 | sell | 1445 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
4317 | 2022.09.30 08:00 | modify | 1445 | 0.10 | 1.95291 | 1.97691 | 1.93091 | ||
4318 | 2022.09.30 09:00 | s/l | 1428 | 0.10 | 1.95619 | 1.95619 | 1.91019 | -150.59 | 47384.80 |
4319 | 2022.09.30 09:00 | s/l | 1430 | 0.10 | 1.95950 | 1.95950 | 1.91350 | -150.58 | 47234.21 |
4320 | 2022.09.30 09:00 | s/l | 1434 | 0.10 | 1.96037 | 1.96037 | 1.91437 | -150.58 | 47083.63 |
4321 | 2022.09.30 09:00 | sell | 1446 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
4322 | 2022.09.30 09:00 | modify | 1446 | 0.10 | 1.95835 | 1.98235 | 1.93635 | ||
4323 | 2022.09.30 10:00 | sell | 1447 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
4324 | 2022.09.30 10:00 | modify | 1447 | 0.10 | 1.95602 | 1.98002 | 1.93402 | ||
4325 | 2022.09.30 11:00 | sell | 1448 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
4326 | 2022.09.30 11:00 | modify | 1448 | 0.10 | 1.94675 | 1.97075 | 1.92475 | ||
4327 | 2022.09.30 14:00 | sell | 1449 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
4328 | 2022.09.30 14:00 | modify | 1449 | 0.10 | 1.95506 | 1.97906 | 1.93306 | ||
4329 | 2022.09.30 15:00 | s/l | 1429 | 0.10 | 1.96477 | 1.96477 | 1.91877 | -150.59 | 46933.04 |
4330 | 2022.09.30 15:00 | s/l | 1431 | 0.10 | 1.96440 | 1.96440 | 1.91840 | -150.58 | 46782.46 |
4331 | 2022.09.30 15:00 | s/l | 1432 | 0.10 | 1.96650 | 1.96650 | 1.92050 | -150.58 | 46631.87 |
4332 | 2022.09.30 15:00 | s/l | 1433 | 0.10 | 1.96404 | 1.96404 | 1.91804 | -150.59 | 46481.28 |
4333 | 2022.09.30 15:00 | s/l | 1435 | 0.10 | 1.96340 | 1.96340 | 1.91740 | -150.59 | 46330.69 |
4334 | 2022.09.30 15:00 | s/l | 1436 | 0.10 | 1.96497 | 1.96497 | 1.91897 | -150.58 | 46180.10 |
4335 | 2022.09.30 15:00 | s/l | 1437 | 0.10 | 1.96730 | 1.96730 | 1.92130 | -150.58 | 46029.52 |
4336 | 2022.09.30 15:00 | s/l | 1438 | 0.10 | 1.96951 | 1.96951 | 1.92351 | -150.62 | 45878.90 |
4337 | 2022.09.30 15:00 | s/l | 1439 | 0.10 | 1.97026 | 1.97026 | 1.92426 | -150.62 | 45728.28 |
4338 | 2022.09.30 15:00 | s/l | 1440 | 0.10 | 1.97212 | 1.97212 | 1.92612 | -150.63 | 45577.65 |
4339 | 2022.09.30 15:00 | s/l | 1441 | 0.10 | 1.96429 | 1.96429 | 1.91829 | -150.62 | 45427.03 |
4340 | 2022.09.30 15:00 | s/l | 1442 | 0.10 | 1.96827 | 1.96827 | 1.92227 | -150.62 | 45276.41 |
4341 | 2022.09.30 15:00 | s/l | 1443 | 0.10 | 1.97081 | 1.97081 | 1.92481 | -150.62 | 45125.79 |
4342 | 2022.09.30 15:00 | s/l | 1444 | 0.10 | 1.97400 | 1.97400 | 1.92800 | -150.62 | 44975.17 |
4343 | 2022.09.30 15:00 | s/l | 1448 | 0.10 | 1.97075 | 1.97075 | 1.92475 | -150.63 | 44824.54 |
4344 | 2022.09.30 15:00 | sell | 1450 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
4345 | 2022.09.30 15:00 | modify | 1450 | 0.10 | 1.97415 | 1.99815 | 1.95215 | ||
4346 | 2022.09.30 16:00 | sell | 1451 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
4347 | 2022.09.30 16:00 | modify | 1451 | 0.10 | 1.97305 | 1.99705 | 1.95105 | ||
4348 | 2022.09.30 17:00 | sell | 1452 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
4349 | 2022.09.30 17:00 | modify | 1452 | 0.10 | 1.97462 | 1.99862 | 1.95262 | ||
4350 | 2022.09.30 18:00 | s/l | 1445 | 0.10 | 1.97691 | 1.97691 | 1.93091 | -150.63 | 44673.91 |
4351 | 2022.09.30 18:00 | s/l | 1447 | 0.10 | 1.98002 | 1.98002 | 1.93402 | -150.63 | 44523.28 |
4352 | 2022.09.30 18:00 | s/l | 1449 | 0.10 | 1.97906 | 1.97906 | 1.93306 | -150.62 | 44372.66 |
4353 | 2022.09.30 18:00 | sell | 1453 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
4354 | 2022.09.30 18:00 | modify | 1453 | 0.10 | 1.98085 | 2.00485 | 1.95885 | ||
4355 | 2022.09.30 19:00 | s/l | 1446 | 0.10 | 1.98235 | 1.98235 | 1.93635 | -150.63 | 44222.03 |
4356 | 2022.09.30 19:00 | sell | 1454 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
4357 | 2022.09.30 19:00 | modify | 1454 | 0.10 | 1.99046 | 2.01446 | 1.96846 | ||
4358 | 2022.09.30 20:00 | sell | 1455 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
4359 | 2022.09.30 20:00 | modify | 1455 | 0.10 | 1.99521 | 2.01921 | 1.97321 | ||
4360 | 2022.10.02 21:00 | sell | 1456 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
4361 | 2022.10.02 21:00 | modify | 1456 | 0.10 | 1.99059 | 2.01459 | 1.96859 | ||
4362 | 2022.10.02 22:00 | sell | 1457 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
4363 | 2022.10.02 22:00 | modify | 1457 | 0.10 | 1.99385 | 2.01785 | 1.97185 | ||
4364 | 2022.10.02 23:00 | sell | 1458 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
4365 | 2022.10.02 23:00 | modify | 1458 | 0.10 | 1.98637 | 2.01037 | 1.96437 | ||
4366 | 2022.10.03 05:00 | t/p | 1455 | 0.10 | 1.97321 | 2.01921 | 1.97321 | 138.11 | 44360.14 |
4367 | 2022.10.03 05:00 | t/p | 1457 | 0.10 | 1.97185 | 2.01785 | 1.97185 | 138.11 | 44498.25 |
4368 | 2022.10.04 06:00 | sell | 1459 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
4369 | 2022.10.04 06:00 | modify | 1459 | 0.10 | 1.98764 | 2.01164 | 1.96564 | ||
4370 | 2022.10.04 11:00 | sell | 1460 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
4371 | 2022.10.04 11:00 | modify | 1460 | 0.10 | 1.98927 | 2.01327 | 1.96727 | ||
4372 | 2022.10.04 12:00 | sell | 1461 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
4373 | 2022.10.04 12:00 | modify | 1461 | 0.10 | 1.98841 | 2.01241 | 1.96641 | ||
4374 | 2022.10.04 13:00 | s/l | 1450 | 0.10 | 1.99815 | 1.99815 | 1.95215 | -150.55 | 44347.70 |
4375 | 2022.10.04 13:00 | s/l | 1451 | 0.10 | 1.99705 | 1.99705 | 1.95105 | -150.56 | 44197.15 |
4376 | 2022.10.04 13:00 | sell | 1462 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
4377 | 2022.10.04 13:00 | modify | 1462 | 0.10 | 1.99362 | 2.01762 | 1.97162 | ||
4378 | 2022.10.04 14:00 | s/l | 1452 | 0.10 | 1.99862 | 1.99862 | 1.95262 | -150.55 | 44046.60 |
4379 | 2022.10.04 14:00 | sell | 1463 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
4380 | 2022.10.04 14:00 | modify | 1463 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
4381 | 2022.10.04 15:00 | sell | 1464 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
4382 | 2022.10.04 15:00 | modify | 1464 | 0.10 | 1.98639 | 2.01039 | 1.96439 | ||
4383 | 2022.10.04 16:00 | sell | 1465 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
4384 | 2022.10.04 16:00 | modify | 1465 | 0.10 | 1.99376 | 2.01776 | 1.97176 | ||
4385 | 2022.10.04 17:00 | sell | 1466 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
4386 | 2022.10.04 17:00 | modify | 1466 | 0.10 | 2.00210 | 2.02610 | 1.98010 | ||
4387 | 2022.10.04 18:00 | sell | 1467 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
4388 | 2022.10.04 18:00 | modify | 1467 | 0.10 | 2.00331 | 2.02731 | 1.98131 | ||
4389 | 2022.10.04 19:00 | s/l | 1453 | 0.10 | 2.00485 | 2.00485 | 1.95885 | -150.56 | 43896.05 |
4390 | 2022.10.04 19:00 | sell | 1468 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
4391 | 2022.10.04 19:00 | modify | 1468 | 0.10 | 2.00063 | 2.02463 | 1.97863 | ||
4392 | 2022.10.04 20:00 | sell | 1469 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
4393 | 2022.10.04 20:00 | modify | 1469 | 0.10 | 2.00121 | 2.02521 | 1.97921 | ||
4394 | 2022.10.04 21:00 | sell | 1470 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
4395 | 2022.10.04 21:00 | modify | 1470 | 0.10 | 1.99980 | 2.02380 | 1.97780 | ||
4396 | 2022.10.04 22:00 | sell | 1471 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
4397 | 2022.10.04 22:00 | modify | 1471 | 0.10 | 2.00172 | 2.02572 | 1.97972 | ||
4398 | 2022.10.04 23:00 | sell | 1472 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
4399 | 2022.10.04 23:00 | modify | 1472 | 0.10 | 2.00059 | 2.02459 | 1.97859 | ||
4400 | 2022.10.05 02:00 | t/p | 1466 | 0.10 | 1.98010 | 2.02610 | 1.98010 | 138.11 | 44034.15 |
4401 | 2022.10.05 02:00 | t/p | 1467 | 0.10 | 1.98131 | 2.02731 | 1.98131 | 138.11 | 44172.26 |
4402 | 2022.10.05 02:00 | t/p | 1468 | 0.10 | 1.97863 | 2.02463 | 1.97863 | 138.11 | 44310.37 |
4403 | 2022.10.05 02:00 | t/p | 1469 | 0.10 | 1.97921 | 2.02521 | 1.97921 | 138.11 | 44448.48 |
4404 | 2022.10.05 02:00 | t/p | 1470 | 0.10 | 1.97780 | 2.02380 | 1.97780 | 138.11 | 44586.58 |
4405 | 2022.10.05 02:00 | t/p | 1471 | 0.10 | 1.97972 | 2.02572 | 1.97972 | 138.11 | 44724.69 |
4406 | 2022.10.05 02:00 | t/p | 1472 | 0.10 | 1.97859 | 2.02459 | 1.97859 | 138.11 | 44862.80 |
4407 | 2022.10.05 14:00 | buy | 1473 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
4408 | 2022.10.05 14:00 | modify | 1473 | 0.10 | 1.98300 | 1.95900 | 2.00500 | ||
4409 | 2022.10.05 15:00 | buy | 1474 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
4410 | 2022.10.05 15:00 | modify | 1474 | 0.10 | 1.97651 | 1.95251 | 1.99851 | ||
4411 | 2022.10.05 16:00 | buy | 1475 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
4412 | 2022.10.05 16:00 | modify | 1475 | 0.10 | 1.97702 | 1.95302 | 1.99902 | ||
4413 | 2022.10.05 17:00 | buy | 1476 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
4414 | 2022.10.05 17:00 | modify | 1476 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
4415 | 2022.10.05 18:00 | buy | 1477 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
4416 | 2022.10.05 18:00 | modify | 1477 | 0.10 | 1.97789 | 1.95389 | 1.99989 | ||
4417 | 2022.10.05 19:00 | buy | 1478 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
4418 | 2022.10.05 19:00 | modify | 1478 | 0.10 | 1.97610 | 1.95210 | 1.99810 | ||
4419 | 2022.10.05 20:00 | buy | 1479 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
4420 | 2022.10.05 20:00 | modify | 1479 | 0.10 | 1.97368 | 1.94968 | 1.99568 | ||
4421 | 2022.10.05 21:00 | t/p | 1462 | 0.10 | 1.97162 | 2.01762 | 1.97162 | 138.11 | 45000.91 |
4422 | 2022.10.05 21:00 | t/p | 1465 | 0.10 | 1.97176 | 2.01776 | 1.97176 | 138.11 | 45139.01 |
4423 | 2022.10.05 21:00 | buy | 1480 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
4424 | 2022.10.05 21:00 | modify | 1480 | 0.10 | 1.97091 | 1.94691 | 1.99291 | ||
4425 | 2022.10.05 22:00 | t/p | 1463 | 0.10 | 1.96973 | 2.01573 | 1.96973 | 138.11 | 45277.12 |
4426 | 2022.10.05 22:00 | buy | 1481 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
4427 | 2022.10.05 22:00 | modify | 1481 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
4428 | 2022.10.05 23:00 | t/p | 1454 | 0.10 | 1.96846 | 2.01446 | 1.96846 | 138.19 | 45415.31 |
4429 | 2022.10.05 23:00 | t/p | 1456 | 0.10 | 1.96859 | 2.01459 | 1.96859 | 138.18 | 45553.50 |
4430 | 2022.10.05 23:00 | buy | 1482 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
4431 | 2022.10.05 23:00 | modify | 1482 | 0.10 | 1.97140 | 1.94740 | 1.99340 | ||
4432 | 2022.10.06 00:00 | t/p | 1458 | 0.10 | 1.96437 | 2.01037 | 1.96437 | 138.29 | 45691.79 |
4433 | 2022.10.06 00:00 | t/p | 1459 | 0.10 | 1.96564 | 2.01164 | 1.96564 | 138.22 | 45830.01 |
4434 | 2022.10.06 00:00 | t/p | 1460 | 0.10 | 1.96727 | 2.01327 | 1.96727 | 138.22 | 45968.23 |
4435 | 2022.10.06 00:00 | t/p | 1461 | 0.10 | 1.96641 | 2.01241 | 1.96641 | 138.22 | 46106.45 |
4436 | 2022.10.06 00:00 | t/p | 1464 | 0.10 | 1.96439 | 2.01039 | 1.96439 | 138.22 | 46244.67 |
4437 | 2022.10.06 00:00 | buy | 1483 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
4438 | 2022.10.06 00:00 | modify | 1483 | 0.10 | 1.96620 | 1.94220 | 1.98820 | ||
4439 | 2022.10.06 01:00 | buy | 1484 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
4440 | 2022.10.06 01:00 | modify | 1484 | 0.10 | 1.96819 | 1.94419 | 1.99019 | ||
4441 | 2022.10.06 02:00 | buy | 1485 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
4442 | 2022.10.06 02:00 | modify | 1485 | 0.10 | 1.96463 | 1.94063 | 1.98663 | ||
4443 | 2022.10.06 03:00 | s/l | 1473 | 0.10 | 1.95900 | 1.95900 | 2.00500 | -150.81 | 46093.86 |
4444 | 2022.10.06 03:00 | buy | 1486 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
4445 | 2022.10.06 03:00 | modify | 1486 | 0.10 | 1.95980 | 1.93580 | 1.98180 | ||
4446 | 2022.10.06 04:00 | buy | 1487 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
4447 | 2022.10.06 04:00 | modify | 1487 | 0.10 | 1.96088 | 1.93688 | 1.98288 | ||
4448 | 2022.10.06 05:00 | buy | 1488 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
4449 | 2022.10.06 05:00 | modify | 1488 | 0.10 | 1.95953 | 1.93553 | 1.98153 | ||
4450 | 2022.10.06 06:00 | buy | 1489 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
4451 | 2022.10.06 06:00 | modify | 1489 | 0.10 | 1.96022 | 1.93622 | 1.98222 | ||
4452 | 2022.10.06 07:00 | s/l | 1476 | 0.10 | 1.95560 | 1.95560 | 2.00160 | -150.81 | 45943.06 |
4453 | 2022.10.06 07:00 | buy | 1490 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
4454 | 2022.10.06 07:00 | modify | 1490 | 0.10 | 1.96236 | 1.93836 | 1.98436 | ||
4455 | 2022.10.06 08:00 | buy | 1491 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
4456 | 2022.10.06 08:00 | modify | 1491 | 0.10 | 1.96924 | 1.94524 | 1.99124 | ||
4457 | 2022.10.06 09:00 | buy | 1492 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
4458 | 2022.10.06 09:00 | modify | 1492 | 0.10 | 1.97195 | 1.94795 | 1.99395 | ||
4459 | 2022.10.07 00:00 | buy | 1493 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
4460 | 2022.10.07 00:00 | modify | 1493 | 0.10 | 1.97200 | 1.94800 | 1.99400 | ||
4461 | 2022.10.07 01:00 | buy | 1494 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
4462 | 2022.10.07 01:00 | modify | 1494 | 0.10 | 1.96975 | 1.94575 | 1.99175 | ||
4463 | 2022.10.07 02:00 | buy | 1495 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
4464 | 2022.10.07 02:00 | modify | 1495 | 0.10 | 1.96836 | 1.94436 | 1.99036 | ||
4465 | 2022.10.07 09:00 | t/p | 1486 | 0.10 | 1.98180 | 1.93580 | 1.98180 | 136.85 | 46079.90 |
4466 | 2022.10.07 09:00 | t/p | 1488 | 0.10 | 1.98153 | 1.93553 | 1.98153 | 136.84 | 46216.74 |
4467 | 2022.10.07 09:00 | t/p | 1489 | 0.10 | 1.98222 | 1.93622 | 1.98222 | 136.85 | 46353.59 |
4468 | 2022.10.07 10:00 | t/p | 1487 | 0.10 | 1.98288 | 1.93688 | 1.98288 | 136.84 | 46490.43 |
4469 | 2022.10.07 13:00 | t/p | 1490 | 0.10 | 1.98436 | 1.93836 | 1.98436 | 136.84 | 46627.27 |
4470 | 2022.10.09 22:00 | sell | 1496 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
4471 | 2022.10.09 22:00 | modify | 1496 | 0.10 | 1.97649 | 2.00049 | 1.95449 | ||
4472 | 2022.10.09 23:00 | sell | 1497 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
4473 | 2022.10.09 23:00 | modify | 1497 | 0.10 | 1.97842 | 2.00242 | 1.95642 | ||
4474 | 2022.10.10 00:00 | sell | 1498 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
4475 | 2022.10.10 00:00 | modify | 1498 | 0.10 | 1.97432 | 1.99832 | 1.95232 | ||
4476 | 2022.10.10 07:00 | sell | 1499 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
4477 | 2022.10.10 07:00 | modify | 1499 | 0.10 | 1.97871 | 2.00271 | 1.95671 | ||
4478 | 2022.10.10 08:00 | sell | 1500 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
4479 | 2022.10.10 08:00 | modify | 1500 | 0.10 | 1.98246 | 2.00646 | 1.96046 | ||
4480 | 2022.10.10 09:00 | sell | 1501 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
4481 | 2022.10.10 09:00 | modify | 1501 | 0.10 | 1.97827 | 2.00227 | 1.95627 | ||
4482 | 2022.10.10 10:00 | sell | 1502 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
4483 | 2022.10.10 10:00 | modify | 1502 | 0.10 | 1.97702 | 2.00102 | 1.95502 | ||
4484 | 2022.10.10 11:00 | sell | 1503 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
4485 | 2022.10.10 11:00 | modify | 1503 | 0.10 | 1.97866 | 2.00266 | 1.95666 | ||
4486 | 2022.10.10 12:00 | sell | 1504 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
4487 | 2022.10.10 12:00 | modify | 1504 | 0.10 | 1.98054 | 2.00454 | 1.95854 | ||
4488 | 2022.10.10 15:00 | t/p | 1485 | 0.10 | 1.98663 | 1.94063 | 1.98663 | 136.47 | 46763.73 |
4489 | 2022.10.10 15:00 | sell | 1505 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
4490 | 2022.10.10 15:00 | modify | 1505 | 0.10 | 1.98662 | 2.01062 | 1.96462 | ||
4491 | 2022.10.10 16:00 | t/p | 1483 | 0.10 | 1.98820 | 1.94220 | 1.98820 | 136.47 | 46900.20 |
4492 | 2022.10.10 16:00 | sell | 1506 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
4493 | 2022.10.10 16:00 | modify | 1506 | 0.10 | 1.98541 | 2.00941 | 1.96341 | ||
4494 | 2022.10.10 17:00 | sell | 1507 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
4495 | 2022.10.10 17:00 | modify | 1507 | 0.10 | 1.98621 | 2.01021 | 1.96421 | ||
4496 | 2022.10.10 18:00 | t/p | 1484 | 0.10 | 1.99019 | 1.94419 | 1.99019 | 136.48 | 47036.67 |
4497 | 2022.10.10 18:00 | sell | 1508 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
4498 | 2022.10.10 18:00 | modify | 1508 | 0.10 | 1.98916 | 2.01316 | 1.96716 | ||
4499 | 2022.10.10 19:00 | sell | 1509 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
4500 | 2022.10.10 19:00 | modify | 1509 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
4501 | 2022.10.11 01:00 | t/p | 1495 | 0.10 | 1.99036 | 1.94436 | 1.99036 | 136.48 | 47173.15 |
4502 | 2022.10.11 01:00 | sell | 1510 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
4503 | 2022.10.11 01:00 | modify | 1510 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
4504 | 2022.10.11 02:00 | t/p | 1491 | 0.10 | 1.99124 | 1.94524 | 1.99124 | 136.09 | 47309.24 |
4505 | 2022.10.11 02:00 | t/p | 1494 | 0.10 | 1.99175 | 1.94575 | 1.99175 | 136.47 | 47445.71 |
4506 | 2022.10.11 02:00 | sell | 1511 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
4507 | 2022.10.11 02:00 | modify | 1511 | 0.10 | 1.99122 | 2.01522 | 1.96922 | ||
4508 | 2022.10.11 03:00 | sell | 1512 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
4509 | 2022.10.11 03:00 | modify | 1512 | 0.10 | 1.98941 | 2.01341 | 1.96741 | ||
4510 | 2022.10.11 04:00 | sell | 1513 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
4511 | 2022.10.11 04:00 | modify | 1513 | 0.10 | 1.98873 | 2.01273 | 1.96673 | ||
4512 | 2022.10.11 05:00 | sell | 1514 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
4513 | 2022.10.11 05:00 | modify | 1514 | 0.10 | 1.98785 | 2.01185 | 1.96585 | ||
4514 | 2022.10.11 13:00 | buy | 1515 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
4515 | 2022.10.11 13:00 | modify | 1515 | 0.10 | 1.97701 | 1.95301 | 1.99901 | ||
4516 | 2022.10.11 19:00 | close | 1474 | 0.10 | 1.97102 | 1.95251 | 1.99851 | -36.47 | 47409.24 |
4517 | 2022.10.11 19:00 | buy | 1516 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
4518 | 2022.10.11 19:00 | modify | 1516 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
4519 | 2022.10.11 20:00 | t/p | 1505 | 0.10 | 1.96462 | 2.01062 | 1.96462 | 138.11 | 47547.34 |
4520 | 2022.10.11 20:00 | t/p | 1507 | 0.10 | 1.96421 | 2.01021 | 1.96421 | 138.11 | 47685.45 |
4521 | 2022.10.11 20:00 | t/p | 1508 | 0.10 | 1.96716 | 2.01316 | 1.96716 | 138.11 | 47823.56 |
4522 | 2022.10.11 20:00 | t/p | 1509 | 0.10 | 1.96501 | 2.01101 | 1.96501 | 138.11 | 47961.67 |
4523 | 2022.10.11 20:00 | t/p | 1510 | 0.10 | 1.96501 | 2.01101 | 1.96501 | 138.07 | 48099.74 |
4524 | 2022.10.11 20:00 | t/p | 1511 | 0.10 | 1.96922 | 2.01522 | 1.96922 | 138.08 | 48237.82 |
4525 | 2022.10.11 20:00 | t/p | 1512 | 0.10 | 1.96741 | 2.01341 | 1.96741 | 138.07 | 48375.89 |
4526 | 2022.10.11 20:00 | t/p | 1513 | 0.10 | 1.96673 | 2.01273 | 1.96673 | 138.07 | 48513.96 |
4527 | 2022.10.11 20:00 | t/p | 1514 | 0.10 | 1.96585 | 2.01185 | 1.96585 | 138.08 | 48652.04 |
4528 | 2022.10.11 20:00 | buy | 1517 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
4529 | 2022.10.11 20:00 | modify | 1517 | 0.10 | 1.96560 | 1.94160 | 1.98760 | ||
4530 | 2022.10.11 21:00 | t/p | 1506 | 0.10 | 1.96341 | 2.00941 | 1.96341 | 138.11 | 48790.14 |
4531 | 2022.10.11 21:00 | buy | 1518 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
4532 | 2022.10.11 21:00 | modify | 1518 | 0.10 | 1.96381 | 1.93981 | 1.98581 | ||
4533 | 2022.10.11 22:00 | buy | 1519 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
4534 | 2022.10.11 22:00 | modify | 1519 | 0.10 | 1.96460 | 1.94060 | 1.98660 | ||
4535 | 2022.10.11 23:00 | buy | 1520 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
4536 | 2022.10.11 23:00 | modify | 1520 | 0.10 | 1.96518 | 1.94118 | 1.98718 | ||
4537 | 2022.10.12 00:00 | buy | 1521 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
4538 | 2022.10.12 00:00 | modify | 1521 | 0.10 | 1.96408 | 1.94008 | 1.98608 | ||
4539 | 2022.10.12 01:00 | buy | 1522 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
4540 | 2022.10.12 01:00 | modify | 1522 | 0.10 | 1.96542 | 1.94142 | 1.98742 | ||
4541 | 2022.10.12 02:00 | buy | 1523 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
4542 | 2022.10.12 02:00 | modify | 1523 | 0.10 | 1.96597 | 1.94197 | 1.98797 | ||
4543 | 2022.10.12 03:00 | buy | 1524 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
4544 | 2022.10.12 03:00 | modify | 1524 | 0.10 | 1.96351 | 1.93951 | 1.98551 | ||
4545 | 2022.10.12 04:00 | buy | 1525 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
4546 | 2022.10.12 04:00 | modify | 1525 | 0.10 | 1.96272 | 1.93872 | 1.98472 | ||
4547 | 2022.10.12 07:00 | t/p | 1500 | 0.10 | 1.96046 | 2.00646 | 1.96046 | 138.14 | 48928.29 |
4548 | 2022.10.12 07:00 | buy | 1526 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
4549 | 2022.10.12 07:00 | modify | 1526 | 0.10 | 1.96135 | 1.93735 | 1.98335 | ||
4550 | 2022.10.12 08:00 | t/p | 1504 | 0.10 | 1.95854 | 2.00454 | 1.95854 | 138.14 | 49066.43 |
4551 | 2022.10.12 08:00 | buy | 1527 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
4552 | 2022.10.12 08:00 | modify | 1527 | 0.10 | 1.96200 | 1.93800 | 1.98400 | ||
4553 | 2022.10.12 15:00 | buy | 1528 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
4554 | 2022.10.12 15:00 | modify | 1528 | 0.10 | 1.97499 | 1.95099 | 1.99699 | ||
4555 | 2022.10.12 23:00 | close | 1475 | 0.10 | 1.97900 | 1.95302 | 1.99902 | 9.75 | 49076.18 |
4556 | 2022.10.12 23:00 | buy | 1529 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
4557 | 2022.10.12 23:00 | modify | 1529 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
4558 | 2022.10.13 01:00 | close | 1477 | 0.10 | 1.97762 | 1.95389 | 1.99989 | -5.40 | 49070.78 |
4559 | 2022.10.13 01:00 | buy | 1530 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
4560 | 2022.10.13 01:00 | modify | 1530 | 0.10 | 1.97822 | 1.95422 | 2.00022 | ||
4561 | 2022.10.13 02:00 | close | 1478 | 0.10 | 1.97568 | 1.95210 | 1.99810 | -6.34 | 49064.44 |
4562 | 2022.10.13 02:00 | buy | 1531 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
4563 | 2022.10.13 02:00 | modify | 1531 | 0.10 | 1.97628 | 1.95228 | 1.99828 | ||
4564 | 2022.10.13 03:00 | close | 1479 | 0.10 | 1.97581 | 1.94968 | 1.99568 | 9.57 | 49074.01 |
4565 | 2022.10.13 03:00 | buy | 1532 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
4566 | 2022.10.13 03:00 | modify | 1532 | 0.10 | 1.97641 | 1.95241 | 1.99841 | ||
4567 | 2022.10.13 04:00 | close | 1480 | 0.10 | 1.97531 | 1.94691 | 1.99291 | 23.72 | 49097.73 |
4568 | 2022.10.13 04:00 | buy | 1533 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
4569 | 2022.10.13 04:00 | modify | 1533 | 0.10 | 1.97591 | 1.95191 | 1.99791 | ||
4570 | 2022.10.13 05:00 | close | 1481 | 0.10 | 1.97517 | 1.94762 | 1.99362 | 18.43 | 49116.16 |
4571 | 2022.10.13 05:00 | buy | 1534 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
4572 | 2022.10.13 05:00 | modify | 1534 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
4573 | 2022.10.13 06:00 | close | 1482 | 0.10 | 1.97469 | 1.94740 | 1.99340 | 16.80 | 49132.96 |
4574 | 2022.10.13 06:00 | buy | 1535 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
4575 | 2022.10.13 06:00 | modify | 1535 | 0.10 | 1.97529 | 1.95129 | 1.99729 | ||
4576 | 2022.10.13 07:00 | close | 1492 | 0.10 | 1.97627 | 1.94795 | 1.99395 | 24.35 | 49157.30 |
4577 | 2022.10.13 07:00 | buy | 1536 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
4578 | 2022.10.13 07:00 | modify | 1536 | 0.10 | 1.97687 | 1.95287 | 1.99887 | ||
4579 | 2022.10.13 08:00 | close | 1493 | 0.10 | 1.97643 | 1.94800 | 1.99400 | 25.40 | 49182.70 |
4580 | 2022.10.13 08:00 | buy | 1537 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
4581 | 2022.10.13 08:00 | modify | 1537 | 0.10 | 1.97703 | 1.95303 | 1.99903 | ||
4582 | 2022.10.13 09:00 | close | 1496 | 0.10 | 1.97646 | 2.00049 | 1.95449 | 0.41 | 49183.11 |
4583 | 2022.10.13 09:00 | buy | 1538 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
4584 | 2022.10.13 09:00 | modify | 1538 | 0.10 | 1.97646 | 1.95246 | 1.99846 | ||
4585 | 2022.10.13 11:00 | t/p | 1518 | 0.10 | 1.98581 | 1.93981 | 1.98581 | 135.73 | 49318.85 |
4586 | 2022.10.13 11:00 | t/p | 1524 | 0.10 | 1.98551 | 1.93951 | 1.98551 | 136.10 | 49454.95 |
4587 | 2022.10.13 11:00 | t/p | 1525 | 0.10 | 1.98472 | 1.93872 | 1.98472 | 136.10 | 49591.05 |
4588 | 2022.10.13 11:00 | t/p | 1526 | 0.10 | 1.98335 | 1.93735 | 1.98335 | 136.09 | 49727.15 |
4589 | 2022.10.13 11:00 | t/p | 1527 | 0.10 | 1.98400 | 1.93800 | 1.98400 | 136.10 | 49863.25 |
4590 | 2022.10.13 12:00 | s/l | 1497 | 0.10 | 2.00242 | 2.00242 | 1.95642 | -150.41 | 49712.85 |
4591 | 2022.10.13 12:00 | s/l | 1498 | 0.10 | 1.99832 | 1.99832 | 1.95232 | -150.44 | 49562.40 |
4592 | 2022.10.13 12:00 | s/l | 1499 | 0.10 | 2.00271 | 2.00271 | 1.95671 | -150.44 | 49411.96 |
4593 | 2022.10.13 12:00 | s/l | 1501 | 0.10 | 2.00227 | 2.00227 | 1.95627 | -150.44 | 49261.52 |
4594 | 2022.10.13 12:00 | s/l | 1502 | 0.10 | 2.00102 | 2.00102 | 1.95502 | -150.43 | 49111.08 |
4595 | 2022.10.13 12:00 | s/l | 1503 | 0.10 | 2.00266 | 2.00266 | 1.95666 | -150.43 | 48960.65 |
4596 | 2022.10.13 12:00 | t/p | 1515 | 0.10 | 1.99901 | 1.95301 | 1.99901 | 135.73 | 49096.38 |
4597 | 2022.10.13 12:00 | t/p | 1516 | 0.10 | 1.99362 | 1.94762 | 1.99362 | 135.73 | 49232.11 |
4598 | 2022.10.13 12:00 | t/p | 1517 | 0.10 | 1.98760 | 1.94160 | 1.98760 | 135.72 | 49367.84 |
4599 | 2022.10.13 12:00 | t/p | 1519 | 0.10 | 1.98660 | 1.94060 | 1.98660 | 135.72 | 49503.56 |
4600 | 2022.10.13 12:00 | t/p | 1520 | 0.10 | 1.98718 | 1.94118 | 1.98718 | 135.72 | 49639.28 |
4601 | 2022.10.13 12:00 | t/p | 1521 | 0.10 | 1.98608 | 1.94008 | 1.98608 | 136.09 | 49775.37 |
4602 | 2022.10.13 12:00 | t/p | 1522 | 0.10 | 1.98742 | 1.94142 | 1.98742 | 136.10 | 49911.48 |
4603 | 2022.10.13 12:00 | t/p | 1523 | 0.10 | 1.98797 | 1.94197 | 1.98797 | 136.10 | 50047.58 |
4604 | 2022.10.13 12:00 | t/p | 1528 | 0.10 | 1.99699 | 1.95099 | 1.99699 | 136.10 | 50183.68 |
4605 | 2022.10.13 12:00 | t/p | 1529 | 0.10 | 2.00160 | 1.95560 | 2.00160 | 136.09 | 50319.78 |
4606 | 2022.10.13 12:00 | t/p | 1530 | 0.10 | 2.00022 | 1.95422 | 2.00022 | 137.21 | 50456.99 |
4607 | 2022.10.13 12:00 | t/p | 1531 | 0.10 | 1.99828 | 1.95228 | 1.99828 | 137.21 | 50594.20 |
4608 | 2022.10.13 12:00 | t/p | 1532 | 0.10 | 1.99841 | 1.95241 | 1.99841 | 137.21 | 50731.41 |
4609 | 2022.10.13 12:00 | t/p | 1533 | 0.10 | 1.99791 | 1.95191 | 1.99791 | 137.21 | 50868.62 |
4610 | 2022.10.13 12:00 | t/p | 1534 | 0.10 | 1.99777 | 1.95177 | 1.99777 | 137.21 | 51005.83 |
4611 | 2022.10.13 12:00 | t/p | 1535 | 0.10 | 1.99729 | 1.95129 | 1.99729 | 137.22 | 51143.05 |
4612 | 2022.10.13 12:00 | t/p | 1536 | 0.10 | 1.99887 | 1.95287 | 1.99887 | 137.21 | 51280.26 |
4613 | 2022.10.13 12:00 | t/p | 1537 | 0.10 | 1.99903 | 1.95303 | 1.99903 | 137.21 | 51417.47 |
4614 | 2022.10.13 12:00 | t/p | 1538 | 0.10 | 1.99846 | 1.95246 | 1.99846 | 137.22 | 51554.69 |
4615 | 2022.10.13 12:00 | sell | 1539 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
4616 | 2022.10.13 12:00 | modify | 1539 | 0.10 | 2.00047 | 2.02447 | 1.97847 | ||
4617 | 2022.10.13 13:00 | s/l | 1539 | 0.10 | 2.02447 | 2.02447 | 1.97847 | -150.62 | 51404.07 |
4618 | 2022.10.13 13:00 | sell | 1540 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
4619 | 2022.10.13 13:00 | modify | 1540 | 0.10 | 2.02367 | 2.04767 | 2.00167 | ||
4620 | 2022.10.13 14:00 | sell | 1541 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
4621 | 2022.10.13 14:00 | modify | 1541 | 0.10 | 2.01563 | 2.03963 | 1.99363 | ||
4622 | 2022.10.13 15:00 | sell | 1542 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
4623 | 2022.10.13 15:00 | modify | 1542 | 0.10 | 2.01733 | 2.04133 | 1.99533 | ||
4624 | 2022.10.13 16:00 | sell | 1543 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
4625 | 2022.10.13 16:00 | modify | 1543 | 0.10 | 2.01786 | 2.04186 | 1.99586 | ||
4626 | 2022.10.13 17:00 | sell | 1544 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
4627 | 2022.10.13 17:00 | modify | 1544 | 0.10 | 2.01307 | 2.03707 | 1.99107 | ||
4628 | 2022.10.13 21:00 | sell | 1545 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
4629 | 2022.10.13 21:00 | modify | 1545 | 0.10 | 2.00645 | 2.03045 | 1.98445 | ||
4630 | 2022.10.14 01:00 | t/p | 1540 | 0.10 | 2.00167 | 2.04767 | 2.00167 | 138.11 | 51542.18 |
4631 | 2022.10.14 03:00 | buy | 1546 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
4632 | 2022.10.14 03:00 | modify | 1546 | 0.10 | 1.99865 | 1.97465 | 2.02065 | ||
4633 | 2022.10.14 04:00 | buy | 1547 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
4634 | 2022.10.14 04:00 | modify | 1547 | 0.10 | 1.99917 | 1.97517 | 2.02117 | ||
4635 | 2022.10.14 06:00 | t/p | 1542 | 0.10 | 1.99533 | 2.04133 | 1.99533 | 138.11 | 51680.28 |
4636 | 2022.10.14 06:00 | t/p | 1543 | 0.10 | 1.99586 | 2.04186 | 1.99586 | 138.11 | 51818.39 |
4637 | 2022.10.14 06:00 | buy | 1548 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
4638 | 2022.10.14 06:00 | modify | 1548 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
4639 | 2022.10.14 07:00 | t/p | 1541 | 0.10 | 1.99363 | 2.03963 | 1.99363 | 138.11 | 51956.50 |
4640 | 2022.10.14 07:00 | buy | 1549 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
4641 | 2022.10.14 07:00 | modify | 1549 | 0.10 | 1.99567 | 1.97167 | 2.01767 | ||
4642 | 2022.10.14 08:00 | buy | 1550 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
4643 | 2022.10.14 08:00 | modify | 1550 | 0.10 | 1.99827 | 1.97427 | 2.02027 | ||
4644 | 2022.10.14 12:00 | t/p | 1544 | 0.10 | 1.99107 | 2.03707 | 1.99107 | 138.11 | 52094.61 |
4645 | 2022.10.14 12:00 | buy | 1551 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
4646 | 2022.10.14 12:00 | modify | 1551 | 0.10 | 1.99179 | 1.96779 | 2.01379 | ||
4647 | 2022.10.14 13:00 | buy | 1552 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
4648 | 2022.10.14 13:00 | modify | 1552 | 0.10 | 1.99231 | 1.96831 | 2.01431 | ||
4649 | 2022.10.14 15:00 | t/p | 1551 | 0.10 | 2.01379 | 1.96779 | 2.01379 | 137.22 | 52231.83 |
4650 | 2022.10.14 15:00 | t/p | 1552 | 0.10 | 2.01431 | 1.96831 | 2.01431 | 137.21 | 52369.04 |
4651 | 2022.10.16 23:00 | t/p | 1549 | 0.10 | 2.01767 | 1.97167 | 2.01767 | 137.22 | 52506.26 |
4652 | 2022.10.16 23:00 | sell | 1553 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
4653 | 2022.10.16 23:00 | modify | 1553 | 0.10 | 2.01854 | 2.04254 | 1.99654 | ||
4654 | 2022.10.17 00:00 | sell | 1554 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
4655 | 2022.10.17 00:00 | modify | 1554 | 0.10 | 2.01587 | 2.03987 | 1.99387 | ||
4656 | 2022.10.17 01:00 | t/p | 1548 | 0.10 | 2.01958 | 1.97358 | 2.01958 | 136.84 | 52643.09 |
4657 | 2022.10.17 01:00 | t/p | 1550 | 0.10 | 2.02027 | 1.97427 | 2.02027 | 136.84 | 52779.93 |
4658 | 2022.10.17 01:00 | sell | 1555 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
4659 | 2022.10.17 01:00 | modify | 1555 | 0.10 | 2.01906 | 2.04306 | 1.99706 | ||
4660 | 2022.10.17 06:00 | sell | 1556 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
4661 | 2022.10.17 06:00 | modify | 1556 | 0.10 | 2.01807 | 2.04207 | 1.99607 | ||
4662 | 2022.10.17 07:00 | sell | 1557 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
4663 | 2022.10.17 07:00 | modify | 1557 | 0.10 | 2.01680 | 2.04080 | 1.99480 | ||
4664 | 2022.10.17 10:00 | sell | 1558 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
4665 | 2022.10.17 10:00 | modify | 1558 | 0.10 | 2.01547 | 2.03947 | 1.99347 | ||
4666 | 2022.10.17 15:00 | t/p | 1546 | 0.10 | 2.02065 | 1.97465 | 2.02065 | 136.84 | 52916.77 |
4667 | 2022.10.17 15:00 | t/p | 1547 | 0.10 | 2.02117 | 1.97517 | 2.02117 | 136.85 | 53053.62 |
4668 | 2022.10.17 15:00 | sell | 1559 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
4669 | 2022.10.17 15:00 | modify | 1559 | 0.10 | 2.02972 | 2.05372 | 2.00772 | ||
4670 | 2022.10.17 16:00 | s/l | 1545 | 0.10 | 2.03045 | 2.03045 | 1.98445 | -150.55 | 52903.07 |
4671 | 2022.10.17 16:00 | sell | 1560 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
4672 | 2022.10.17 16:00 | modify | 1560 | 0.10 | 2.02352 | 2.04752 | 2.00152 | ||
4673 | 2022.10.17 19:00 | buy | 1561 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
4674 | 2022.10.17 19:00 | modify | 1561 | 0.10 | 2.01807 | 1.99407 | 2.04007 | ||
4675 | 2022.10.17 20:00 | buy | 1562 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
4676 | 2022.10.17 20:00 | modify | 1562 | 0.10 | 2.01739 | 1.99339 | 2.03939 | ||
4677 | 2022.10.17 21:00 | buy | 1563 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
4678 | 2022.10.17 21:00 | modify | 1563 | 0.10 | 2.01366 | 1.98966 | 2.03566 | ||
4679 | 2022.10.17 22:00 | buy | 1564 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
4680 | 2022.10.17 22:00 | modify | 1564 | 0.10 | 2.01328 | 1.98928 | 2.03528 | ||
4681 | 2022.10.17 23:00 | buy | 1565 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
4682 | 2022.10.17 23:00 | modify | 1565 | 0.10 | 2.00993 | 1.98593 | 2.03193 | ||
4683 | 2022.10.18 00:00 | t/p | 1559 | 0.10 | 2.00772 | 2.05372 | 2.00772 | 138.11 | 53041.18 |
4684 | 2022.10.18 00:00 | buy | 1566 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
4685 | 2022.10.18 00:00 | modify | 1566 | 0.10 | 2.00672 | 1.98272 | 2.02872 | ||
4686 | 2022.10.18 01:00 | t/p | 1560 | 0.10 | 2.00152 | 2.04752 | 2.00152 | 138.11 | 53179.29 |
4687 | 2022.10.18 01:00 | buy | 1567 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
4688 | 2022.10.18 01:00 | modify | 1567 | 0.10 | 2.00416 | 1.98016 | 2.02616 | ||
4689 | 2022.10.18 02:00 | buy | 1568 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
4690 | 2022.10.18 02:00 | modify | 1568 | 0.10 | 2.00597 | 1.98197 | 2.02797 | ||
4691 | 2022.10.18 03:00 | buy | 1569 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
4692 | 2022.10.18 03:00 | modify | 1569 | 0.10 | 2.00588 | 1.98188 | 2.02788 | ||
4693 | 2022.10.18 04:00 | buy | 1570 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
4694 | 2022.10.18 04:00 | modify | 1570 | 0.10 | 2.00368 | 1.97968 | 2.02568 | ||
4695 | 2022.10.18 05:00 | buy | 1571 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
4696 | 2022.10.18 05:00 | modify | 1571 | 0.10 | 1.99887 | 1.97487 | 2.02087 | ||
4697 | 2022.10.18 06:00 | t/p | 1553 | 0.10 | 1.99654 | 2.04254 | 1.99654 | 138.14 | 53317.43 |
4698 | 2022.10.18 06:00 | t/p | 1555 | 0.10 | 1.99706 | 2.04306 | 1.99706 | 138.11 | 53455.54 |
4699 | 2022.10.18 06:00 | t/p | 1556 | 0.10 | 1.99607 | 2.04207 | 1.99607 | 138.11 | 53593.65 |
4700 | 2022.10.18 06:00 | t/p | 1557 | 0.10 | 1.99480 | 2.04080 | 1.99480 | 138.12 | 53731.76 |
4701 | 2022.10.18 06:00 | s/l | 1561 | 0.10 | 1.99407 | 1.99407 | 2.04007 | -150.06 | 53581.70 |
4702 | 2022.10.18 06:00 | buy | 1572 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
4703 | 2022.10.18 06:00 | modify | 1572 | 0.10 | 1.99521 | 1.97121 | 2.01721 | ||
4704 | 2022.10.18 07:00 | t/p | 1554 | 0.10 | 1.99387 | 2.03987 | 1.99387 | 138.11 | 53719.81 |
4705 | 2022.10.18 07:00 | t/p | 1558 | 0.10 | 1.99347 | 2.03947 | 1.99347 | 138.11 | 53857.92 |
4706 | 2022.10.18 07:00 | s/l | 1562 | 0.10 | 1.99339 | 1.99339 | 2.03939 | -150.06 | 53707.86 |
4707 | 2022.10.18 07:00 | buy | 1573 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
4708 | 2022.10.18 07:00 | modify | 1573 | 0.10 | 1.99320 | 1.96920 | 2.01520 | ||
4709 | 2022.10.18 08:00 | buy | 1574 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
4710 | 2022.10.18 08:00 | modify | 1574 | 0.10 | 1.99398 | 1.96998 | 2.01598 | ||
4711 | 2022.10.18 09:00 | buy | 1575 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
4712 | 2022.10.18 09:00 | modify | 1575 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
4713 | 2022.10.18 10:00 | s/l | 1563 | 0.10 | 1.98966 | 1.98966 | 2.03566 | -150.06 | 53557.79 |
4714 | 2022.10.18 10:00 | buy | 1576 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
4715 | 2022.10.18 10:00 | modify | 1576 | 0.10 | 1.99080 | 1.96680 | 2.01280 | ||
4716 | 2022.10.18 11:00 | s/l | 1564 | 0.10 | 1.98928 | 1.98928 | 2.03528 | -150.06 | 53407.73 |
4717 | 2022.10.18 11:00 | buy | 1577 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
4718 | 2022.10.18 11:00 | modify | 1577 | 0.10 | 1.98808 | 1.96408 | 2.01008 | ||
4719 | 2022.10.18 16:00 | s/l | 1565 | 0.10 | 1.98593 | 1.98593 | 2.03193 | -150.05 | 53257.68 |
4720 | 2022.10.18 16:00 | buy | 1578 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
4721 | 2022.10.18 16:00 | modify | 1578 | 0.10 | 1.99651 | 1.97251 | 2.01851 | ||
4722 | 2022.10.18 17:00 | buy | 1579 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
4723 | 2022.10.18 17:00 | modify | 1579 | 0.10 | 1.99332 | 1.96932 | 2.01532 | ||
4724 | 2022.10.18 18:00 | buy | 1580 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
4725 | 2022.10.18 18:00 | modify | 1580 | 0.10 | 1.99031 | 1.96631 | 2.01231 | ||
4726 | 2022.10.18 19:00 | buy | 1581 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
4727 | 2022.10.18 19:00 | modify | 1581 | 0.10 | 1.99417 | 1.97017 | 2.01617 | ||
4728 | 2022.10.18 20:00 | buy | 1582 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
4729 | 2022.10.18 20:00 | modify | 1582 | 0.10 | 1.99355 | 1.96955 | 2.01555 | ||
4730 | 2022.10.18 21:00 | buy | 1583 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
4731 | 2022.10.18 21:00 | modify | 1583 | 0.10 | 1.98693 | 1.96293 | 2.00893 | ||
4732 | 2022.10.18 22:00 | buy | 1584 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
4733 | 2022.10.18 22:00 | modify | 1584 | 0.10 | 1.99102 | 1.96702 | 2.01302 | ||
4734 | 2022.10.18 23:00 | buy | 1585 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
4735 | 2022.10.18 23:00 | modify | 1585 | 0.10 | 1.99009 | 1.96609 | 2.01209 | ||
4736 | 2022.10.19 00:00 | buy | 1586 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
4737 | 2022.10.19 00:00 | modify | 1586 | 0.10 | 1.99220 | 1.96820 | 2.01420 | ||
4738 | 2022.10.19 01:00 | buy | 1587 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
4739 | 2022.10.19 01:00 | modify | 1587 | 0.10 | 1.99120 | 1.96720 | 2.01320 | ||
4740 | 2022.10.19 02:00 | buy | 1588 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
4741 | 2022.10.19 02:00 | modify | 1588 | 0.10 | 1.99129 | 1.96729 | 2.01329 | ||
4742 | 2022.10.19 03:00 | buy | 1589 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
4743 | 2022.10.19 03:00 | modify | 1589 | 0.10 | 1.98952 | 1.96552 | 2.01152 | ||
4744 | 2022.10.19 04:00 | buy | 1590 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
4745 | 2022.10.19 04:00 | modify | 1590 | 0.10 | 1.98928 | 1.96528 | 2.01128 | ||
4746 | 2022.10.19 05:00 | buy | 1591 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
4747 | 2022.10.19 05:00 | modify | 1591 | 0.10 | 1.98933 | 1.96533 | 2.01133 | ||
4748 | 2022.10.19 06:00 | buy | 1592 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
4749 | 2022.10.19 06:00 | modify | 1592 | 0.10 | 1.98997 | 1.96597 | 2.01197 | ||
4750 | 2022.10.19 07:00 | buy | 1593 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
4751 | 2022.10.19 07:00 | modify | 1593 | 0.10 | 1.98714 | 1.96314 | 2.00914 | ||
4752 | 2022.10.19 08:00 | buy | 1594 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
4753 | 2022.10.19 08:00 | modify | 1594 | 0.10 | 1.98348 | 1.95948 | 2.00548 | ||
4754 | 2022.10.19 09:00 | s/l | 1566 | 0.10 | 1.98272 | 1.98272 | 2.02872 | -150.06 | 53107.62 |
4755 | 2022.10.19 09:00 | s/l | 1568 | 0.10 | 1.98197 | 1.98197 | 2.02797 | -150.05 | 52957.56 |
4756 | 2022.10.19 09:00 | s/l | 1569 | 0.10 | 1.98188 | 1.98188 | 2.02788 | -150.05 | 52807.51 |
4757 | 2022.10.19 09:00 | buy | 1595 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
4758 | 2022.10.19 09:00 | modify | 1595 | 0.10 | 1.98143 | 1.95743 | 2.00343 | ||
4759 | 2022.10.19 10:00 | s/l | 1567 | 0.10 | 1.98016 | 1.98016 | 2.02616 | -150.06 | 52657.45 |
4760 | 2022.10.19 10:00 | s/l | 1570 | 0.10 | 1.97968 | 1.97968 | 2.02568 | -150.06 | 52507.39 |
4761 | 2022.10.19 10:00 | buy | 1596 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
4762 | 2022.10.19 10:00 | modify | 1596 | 0.10 | 1.97898 | 1.95498 | 2.00098 | ||
4763 | 2022.10.19 11:00 | buy | 1597 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
4764 | 2022.10.19 11:00 | modify | 1597 | 0.10 | 1.98221 | 1.95821 | 2.00421 | ||
4765 | 2022.10.19 12:00 | buy | 1598 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
4766 | 2022.10.19 12:00 | modify | 1598 | 0.10 | 1.98476 | 1.96076 | 2.00676 | ||
4767 | 2022.10.19 13:00 | buy | 1599 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
4768 | 2022.10.19 13:00 | modify | 1599 | 0.10 | 1.98533 | 1.96133 | 2.00733 | ||
4769 | 2022.10.19 15:00 | buy | 1600 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
4770 | 2022.10.19 15:00 | modify | 1600 | 0.10 | 1.97990 | 1.95590 | 2.00190 | ||
4771 | 2022.10.19 16:00 | close | 1571 | 0.10 | 1.98095 | 1.97487 | 2.02087 | -112.13 | 52395.26 |
4772 | 2022.10.19 16:00 | buy | 1601 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
4773 | 2022.10.19 16:00 | modify | 1601 | 0.10 | 1.98155 | 1.95755 | 2.00355 | ||
4774 | 2022.10.19 17:00 | close | 1572 | 0.10 | 1.97846 | 1.97121 | 2.01721 | -104.83 | 52290.42 |
4775 | 2022.10.19 17:00 | buy | 1602 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
4776 | 2022.10.19 17:00 | modify | 1602 | 0.10 | 1.97906 | 1.95506 | 2.00106 | ||
4777 | 2022.10.19 18:00 | close | 1573 | 0.10 | 1.97884 | 1.96920 | 2.01520 | -89.93 | 52200.49 |
4778 | 2022.10.19 18:00 | buy | 1603 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
4779 | 2022.10.19 18:00 | modify | 1603 | 0.10 | 1.97944 | 1.95544 | 2.00144 | ||
4780 | 2022.10.19 19:00 | close | 1574 | 0.10 | 1.97921 | 1.96998 | 2.01598 | -92.49 | 52108.00 |
4781 | 2022.10.19 19:00 | buy | 1604 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
4782 | 2022.10.19 19:00 | modify | 1604 | 0.10 | 1.97981 | 1.95581 | 2.00181 | ||
4783 | 2022.10.19 20:00 | close | 1575 | 0.10 | 1.97993 | 1.96992 | 2.01592 | -87.63 | 52020.37 |
4784 | 2022.10.19 20:00 | buy | 1605 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
4785 | 2022.10.19 20:00 | modify | 1605 | 0.10 | 1.98053 | 1.95653 | 2.00253 | ||
4786 | 2022.10.19 21:00 | close | 1576 | 0.10 | 1.97670 | 1.96680 | 2.01280 | -88.31 | 51932.06 |
4787 | 2022.10.19 21:00 | buy | 1606 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
4788 | 2022.10.19 21:00 | modify | 1606 | 0.10 | 1.97730 | 1.95330 | 1.99930 | ||
4789 | 2022.10.19 22:00 | close | 1577 | 0.10 | 1.97801 | 1.96408 | 2.01008 | -63.17 | 51868.88 |
4790 | 2022.10.19 22:00 | buy | 1607 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
4791 | 2022.10.19 22:00 | modify | 1607 | 0.10 | 1.97861 | 1.95461 | 2.00061 | ||
4792 | 2022.10.19 23:00 | close | 1578 | 0.10 | 1.97825 | 1.97251 | 2.01851 | -114.25 | 51754.63 |
4793 | 2022.10.19 23:00 | buy | 1608 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
4794 | 2022.10.19 23:00 | modify | 1608 | 0.10 | 1.97885 | 1.95485 | 2.00085 | ||
4795 | 2022.10.20 10:00 | close | 1579 | 0.10 | 1.97263 | 1.96932 | 2.01532 | -130.54 | 51624.09 |
4796 | 2022.10.20 10:00 | buy | 1609 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
4797 | 2022.10.20 10:00 | modify | 1609 | 0.10 | 1.97323 | 1.94923 | 1.99523 | ||
4798 | 2022.10.20 11:00 | s/l | 1580 | 0.10 | 1.96631 | 1.96631 | 2.01231 | -151.17 | 51472.93 |
4799 | 2022.10.20 11:00 | s/l | 1581 | 0.10 | 1.97017 | 1.97017 | 2.01617 | -151.18 | 51321.75 |
4800 | 2022.10.20 11:00 | s/l | 1582 | 0.10 | 1.96955 | 1.96955 | 2.01555 | -151.18 | 51170.57 |
4801 | 2022.10.20 11:00 | s/l | 1584 | 0.10 | 1.96702 | 1.96702 | 2.01302 | -151.18 | 51019.39 |
4802 | 2022.10.20 11:00 | s/l | 1585 | 0.10 | 1.96609 | 1.96609 | 2.01209 | -151.18 | 50868.21 |
4803 | 2022.10.20 11:00 | s/l | 1586 | 0.10 | 1.96820 | 1.96820 | 2.01420 | -150.81 | 50717.41 |
4804 | 2022.10.20 11:00 | s/l | 1587 | 0.10 | 1.96720 | 1.96720 | 2.01320 | -150.80 | 50566.61 |
4805 | 2022.10.20 11:00 | s/l | 1588 | 0.10 | 1.96729 | 1.96729 | 2.01329 | -150.81 | 50415.80 |
4806 | 2022.10.20 11:00 | s/l | 1592 | 0.10 | 1.96597 | 1.96597 | 2.01197 | -150.81 | 50265.00 |
4807 | 2022.10.20 11:00 | buy | 1610 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
4808 | 2022.10.20 11:00 | modify | 1610 | 0.10 | 1.96663 | 1.94263 | 1.98863 | ||
4809 | 2022.10.20 12:00 | s/l | 1589 | 0.10 | 1.96552 | 1.96552 | 2.01152 | -150.81 | 50114.19 |
4810 | 2022.10.20 12:00 | s/l | 1590 | 0.10 | 1.96528 | 1.96528 | 2.01128 | -150.81 | 49963.39 |
4811 | 2022.10.20 12:00 | s/l | 1591 | 0.10 | 1.96533 | 1.96533 | 2.01133 | -150.81 | 49812.58 |
4812 | 2022.10.20 12:00 | buy | 1611 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
4813 | 2022.10.20 12:00 | modify | 1611 | 0.10 | 1.97365 | 1.94965 | 1.99565 | ||
4814 | 2022.10.21 08:00 | buy | 1612 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
4815 | 2022.10.21 08:00 | modify | 1612 | 0.10 | 1.97456 | 1.95056 | 1.99656 | ||
4816 | 2022.10.21 09:00 | buy | 1613 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
4817 | 2022.10.21 09:00 | modify | 1613 | 0.10 | 1.97204 | 1.94804 | 1.99404 | ||
4818 | 2022.10.21 10:00 | buy | 1614 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
4819 | 2022.10.21 10:00 | modify | 1614 | 0.10 | 1.97018 | 1.94618 | 1.99218 | ||
4820 | 2022.10.21 11:00 | buy | 1615 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
4821 | 2022.10.21 11:00 | modify | 1615 | 0.10 | 1.96850 | 1.94450 | 1.99050 | ||
4822 | 2022.10.21 12:00 | buy | 1616 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
4823 | 2022.10.21 12:00 | modify | 1616 | 0.10 | 1.97285 | 1.94885 | 1.99485 | ||
4824 | 2022.10.21 14:00 | s/l | 1583 | 0.10 | 1.96293 | 1.96293 | 2.00893 | -151.55 | 49661.03 |
4825 | 2022.10.21 14:00 | s/l | 1593 | 0.10 | 1.96314 | 1.96314 | 2.00914 | -151.18 | 49509.85 |
4826 | 2022.10.21 14:00 | s/l | 1594 | 0.10 | 1.95948 | 1.95948 | 2.00548 | -151.17 | 49358.68 |
4827 | 2022.10.21 14:00 | s/l | 1598 | 0.10 | 1.96076 | 1.96076 | 2.00676 | -151.18 | 49207.50 |
4828 | 2022.10.21 14:00 | s/l | 1599 | 0.10 | 1.96133 | 1.96133 | 2.00733 | -151.17 | 49056.34 |
4829 | 2022.10.21 14:00 | buy | 1617 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
4830 | 2022.10.21 14:00 | modify | 1617 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
4831 | 2022.10.21 15:00 | s/l | 1595 | 0.10 | 1.95743 | 1.95743 | 2.00343 | -151.18 | 48905.16 |
4832 | 2022.10.21 15:00 | s/l | 1597 | 0.10 | 1.95821 | 1.95821 | 2.00421 | -151.17 | 48753.99 |
4833 | 2022.10.21 15:00 | s/l | 1600 | 0.10 | 1.95590 | 1.95590 | 2.00190 | -151.18 | 48602.81 |
4834 | 2022.10.21 15:00 | s/l | 1601 | 0.10 | 1.95755 | 1.95755 | 2.00355 | -151.18 | 48451.63 |
4835 | 2022.10.21 15:00 | s/l | 1604 | 0.10 | 1.95581 | 1.95581 | 2.00181 | -151.17 | 48300.46 |
4836 | 2022.10.21 15:00 | s/l | 1605 | 0.10 | 1.95653 | 1.95653 | 2.00253 | -151.18 | 48149.29 |
4837 | 2022.10.21 15:00 | buy | 1618 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
4838 | 2022.10.21 15:00 | modify | 1618 | 0.10 | 1.95798 | 1.93398 | 1.97998 | ||
4839 | 2022.10.21 16:00 | buy | 1619 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
4840 | 2022.10.21 16:00 | modify | 1619 | 0.10 | 1.96261 | 1.93861 | 1.98461 | ||
4841 | 2022.10.21 17:00 | buy | 1620 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
4842 | 2022.10.21 17:00 | modify | 1620 | 0.10 | 1.96122 | 1.93722 | 1.98322 | ||
4843 | 2022.10.21 18:00 | buy | 1621 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
4844 | 2022.10.21 18:00 | modify | 1621 | 0.10 | 1.96104 | 1.93704 | 1.98304 | ||
4845 | 2022.10.21 19:00 | buy | 1622 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
4846 | 2022.10.21 19:00 | modify | 1622 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
4847 | 2022.10.21 20:00 | buy | 1623 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
4848 | 2022.10.21 20:00 | modify | 1623 | 0.10 | 1.96000 | 1.93600 | 1.98200 | ||
4849 | 2022.10.23 21:00 | buy | 1624 | 0.10 | 1.96849 | 0.00000 | 0.00000 | ||
4850 | 2022.10.23 21:00 | modify | 1624 | 0.10 | 1.96849 | 1.94449 | 1.99049 | ||
4851 | 2022.10.24 06:00 | t/p | 1618 | 0.10 | 1.97998 | 1.93398 | 1.97998 | 136.85 | 48286.13 |
4852 | 2022.10.24 07:00 | t/p | 1620 | 0.10 | 1.98322 | 1.93722 | 1.98322 | 136.84 | 48422.97 |
4853 | 2022.10.24 07:00 | t/p | 1621 | 0.10 | 1.98304 | 1.93704 | 1.98304 | 136.84 | 48559.81 |
4854 | 2022.10.24 07:00 | t/p | 1623 | 0.10 | 1.98200 | 1.93600 | 1.98200 | 136.84 | 48696.65 |
4855 | 2022.10.24 09:00 | t/p | 1610 | 0.10 | 1.98863 | 1.94263 | 1.98863 | 136.48 | 48833.12 |
4856 | 2022.10.24 09:00 | t/p | 1617 | 0.10 | 1.98411 | 1.93811 | 1.98411 | 136.84 | 48969.96 |
4857 | 2022.10.24 09:00 | t/p | 1619 | 0.10 | 1.98461 | 1.93861 | 1.98461 | 136.84 | 49106.80 |
4858 | 2022.10.24 09:00 | t/p | 1622 | 0.10 | 1.98476 | 1.93876 | 1.98476 | 136.85 | 49243.65 |
4859 | 2022.10.24 09:00 | sell | 1625 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
4860 | 2022.10.24 09:00 | modify | 1625 | 0.10 | 1.98616 | 2.01016 | 1.96416 | ||
4861 | 2022.10.24 10:00 | t/p | 1614 | 0.10 | 1.99218 | 1.94618 | 1.99218 | 136.85 | 49380.50 |
4862 | 2022.10.24 10:00 | t/p | 1615 | 0.10 | 1.99050 | 1.94450 | 1.99050 | 136.85 | 49517.34 |
4863 | 2022.10.24 10:00 | t/p | 1624 | 0.10 | 1.99049 | 1.94449 | 1.99049 | 136.85 | 49654.19 |
4864 | 2022.10.24 10:00 | sell | 1626 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
4865 | 2022.10.24 10:00 | modify | 1626 | 0.10 | 1.99162 | 2.01562 | 1.96962 | ||
4866 | 2022.10.24 11:00 | t/p | 1613 | 0.10 | 1.99404 | 1.94804 | 1.99404 | 136.85 | 49791.04 |
4867 | 2022.10.24 11:00 | sell | 1627 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
4868 | 2022.10.24 11:00 | modify | 1627 | 0.10 | 1.98673 | 2.01073 | 1.96473 | ||
4869 | 2022.10.24 12:00 | sell | 1628 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
4870 | 2022.10.24 12:00 | modify | 1628 | 0.10 | 1.98950 | 2.01350 | 1.96750 | ||
4871 | 2022.10.24 13:00 | t/p | 1609 | 0.10 | 1.99523 | 1.94923 | 1.99523 | 136.47 | 49927.51 |
4872 | 2022.10.24 13:00 | t/p | 1611 | 0.10 | 1.99565 | 1.94965 | 1.99565 | 136.47 | 50063.97 |
4873 | 2022.10.24 13:00 | t/p | 1612 | 0.10 | 1.99656 | 1.95056 | 1.99656 | 136.84 | 50200.81 |
4874 | 2022.10.24 13:00 | t/p | 1616 | 0.10 | 1.99485 | 1.94885 | 1.99485 | 136.84 | 50337.65 |
4875 | 2022.10.24 13:00 | sell | 1629 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
4876 | 2022.10.24 13:00 | modify | 1629 | 0.10 | 1.99678 | 2.02078 | 1.97478 | ||
4877 | 2022.10.24 14:00 | sell | 1630 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
4878 | 2022.10.24 14:00 | modify | 1630 | 0.10 | 1.98996 | 2.01396 | 1.96796 | ||
4879 | 2022.10.24 15:00 | sell | 1631 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
4880 | 2022.10.24 15:00 | modify | 1631 | 0.10 | 1.99038 | 2.01438 | 1.96838 | ||
4881 | 2022.10.25 07:00 | t/p | 1629 | 0.10 | 1.97478 | 2.02078 | 1.97478 | 138.11 | 50475.75 |
4882 | 2022.10.25 07:00 | buy | 1632 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
4883 | 2022.10.25 07:00 | modify | 1632 | 0.10 | 1.97839 | 1.95439 | 2.00039 | ||
4884 | 2022.10.26 00:00 | sell | 1633 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
4885 | 2022.10.26 00:00 | modify | 1633 | 0.10 | 1.99524 | 2.01924 | 1.97324 | ||
4886 | 2022.10.26 16:00 | buy | 1634 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
4887 | 2022.10.26 16:00 | modify | 1634 | 0.10 | 1.99124 | 1.96724 | 2.01324 | ||
4888 | 2022.10.26 17:00 | buy | 1635 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
4889 | 2022.10.26 17:00 | modify | 1635 | 0.10 | 1.99272 | 1.96872 | 2.01472 | ||
4890 | 2022.10.26 21:00 | buy | 1636 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
4891 | 2022.10.26 21:00 | modify | 1636 | 0.10 | 1.98904 | 1.96504 | 2.01104 | ||
4892 | 2022.10.26 22:00 | buy | 1637 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
4893 | 2022.10.26 22:00 | modify | 1637 | 0.10 | 1.99307 | 1.96907 | 2.01507 | ||
4894 | 2022.10.27 01:00 | buy | 1638 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
4895 | 2022.10.27 01:00 | modify | 1638 | 0.10 | 1.99305 | 1.96905 | 2.01505 | ||
4896 | 2022.10.27 02:00 | buy | 1639 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
4897 | 2022.10.27 02:00 | modify | 1639 | 0.10 | 1.99071 | 1.96671 | 2.01271 | ||
4898 | 2022.10.27 03:00 | buy | 1640 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
4899 | 2022.10.27 03:00 | modify | 1640 | 0.10 | 1.99150 | 1.96750 | 2.01350 | ||
4900 | 2022.10.27 04:00 | buy | 1641 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
4901 | 2022.10.27 04:00 | modify | 1641 | 0.10 | 1.98801 | 1.96401 | 2.01001 | ||
4902 | 2022.10.27 05:00 | buy | 1642 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
4903 | 2022.10.27 05:00 | modify | 1642 | 0.10 | 1.98339 | 1.95939 | 2.00539 | ||
4904 | 2022.10.27 06:00 | buy | 1643 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
4905 | 2022.10.27 06:00 | modify | 1643 | 0.10 | 1.98290 | 1.95890 | 2.00490 | ||
4906 | 2022.10.27 07:00 | buy | 1644 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
4907 | 2022.10.27 07:00 | modify | 1644 | 0.10 | 1.98486 | 1.96086 | 2.00686 | ||
4908 | 2022.10.27 08:00 | buy | 1645 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
4909 | 2022.10.27 08:00 | modify | 1645 | 0.10 | 1.98520 | 1.96120 | 2.00720 | ||
4910 | 2022.10.27 09:00 | buy | 1646 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
4911 | 2022.10.27 09:00 | modify | 1646 | 0.10 | 1.98923 | 1.96523 | 2.01123 | ||
4912 | 2022.10.27 16:00 | buy | 1647 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
4913 | 2022.10.27 16:00 | modify | 1647 | 0.10 | 1.98012 | 1.95612 | 2.00212 | ||
4914 | 2022.10.27 18:00 | buy | 1648 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
4915 | 2022.10.27 18:00 | modify | 1648 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
4916 | 2022.10.27 19:00 | buy | 1649 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
4917 | 2022.10.27 19:00 | modify | 1649 | 0.10 | 1.98193 | 1.95793 | 2.00393 | ||
4918 | 2022.10.28 01:00 | close | 1596 | 0.10 | 1.98532 | 1.95498 | 2.00098 | 35.45 | 50511.20 |
4919 | 2022.10.28 01:00 | sell | 1650 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
4920 | 2022.10.28 01:00 | modify | 1650 | 0.10 | 1.98532 | 2.00932 | 1.96332 | ||
4921 | 2022.10.28 03:00 | t/p | 1633 | 0.10 | 1.97324 | 2.01924 | 1.97324 | 138.23 | 50649.43 |
4922 | 2022.10.28 03:00 | buy | 1651 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
4923 | 2022.10.28 03:00 | modify | 1651 | 0.10 | 1.97490 | 1.95090 | 1.99690 | ||
4924 | 2022.10.28 04:00 | close | 1602 | 0.10 | 1.97364 | 1.95506 | 2.00106 | -37.90 | 50611.53 |
4925 | 2022.10.28 04:00 | buy | 1652 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
4926 | 2022.10.28 04:00 | modify | 1652 | 0.10 | 1.97424 | 1.95024 | 1.99624 | ||
4927 | 2022.10.28 05:00 | close | 1603 | 0.10 | 1.97330 | 1.95544 | 2.00144 | -42.39 | 50569.14 |
4928 | 2022.10.28 05:00 | buy | 1653 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
4929 | 2022.10.28 05:00 | modify | 1653 | 0.10 | 1.97390 | 1.94990 | 1.99590 | ||
4930 | 2022.10.28 08:00 | close | 1606 | 0.10 | 1.98139 | 1.95330 | 1.99930 | 21.42 | 50590.55 |
4931 | 2022.10.28 08:00 | sell | 1654 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
4932 | 2022.10.28 08:00 | modify | 1654 | 0.10 | 1.98139 | 2.00539 | 1.95939 | ||
4933 | 2022.10.28 09:00 | close | 1607 | 0.10 | 1.98578 | 1.95461 | 2.00061 | 40.63 | 50631.18 |
4934 | 2022.10.28 09:00 | sell | 1655 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
4935 | 2022.10.28 09:00 | modify | 1655 | 0.10 | 1.98578 | 2.00978 | 1.96378 | ||
4936 | 2022.10.28 10:00 | close | 1608 | 0.10 | 1.98823 | 1.95485 | 2.00085 | 54.41 | 50685.59 |
4937 | 2022.10.28 10:00 | sell | 1656 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
4938 | 2022.10.28 10:00 | modify | 1656 | 0.10 | 1.98823 | 2.01223 | 1.96623 | ||
4939 | 2022.10.28 11:00 | close | 1625 | 0.10 | 1.99132 | 2.01016 | 1.96416 | -32.16 | 50653.43 |
4940 | 2022.10.28 11:00 | sell | 1657 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
4941 | 2022.10.28 11:00 | modify | 1657 | 0.10 | 1.99072 | 2.01472 | 1.96872 | ||
4942 | 2022.10.28 12:00 | close | 1626 | 0.10 | 1.99079 | 2.01562 | 1.96962 | 5.43 | 50658.87 |
4943 | 2022.10.28 12:00 | sell | 1658 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
4944 | 2022.10.28 12:00 | modify | 1658 | 0.10 | 1.99019 | 2.01419 | 1.96819 | ||
4945 | 2022.10.28 13:00 | close | 1627 | 0.10 | 1.98986 | 2.01073 | 1.96473 | -19.42 | 50639.45 |
4946 | 2022.10.28 13:00 | sell | 1659 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
4947 | 2022.10.28 13:00 | modify | 1659 | 0.10 | 1.98926 | 2.01326 | 1.96726 | ||
4948 | 2022.10.28 14:00 | close | 1628 | 0.10 | 1.98729 | 2.01350 | 1.96750 | 14.09 | 50653.55 |
4949 | 2022.10.28 14:00 | sell | 1660 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
4950 | 2022.10.28 14:00 | modify | 1660 | 0.10 | 1.98669 | 2.01069 | 1.96469 | ||
4951 | 2022.10.28 15:00 | t/p | 1652 | 0.10 | 1.99624 | 1.95024 | 1.99624 | 137.22 | 50790.77 |
4952 | 2022.10.28 15:00 | t/p | 1653 | 0.10 | 1.99590 | 1.94990 | 1.99590 | 137.22 | 50927.99 |
4953 | 2022.10.28 15:00 | sell | 1661 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
4954 | 2022.10.28 15:00 | modify | 1661 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
4955 | 2022.10.28 16:00 | t/p | 1632 | 0.10 | 2.00039 | 1.95439 | 2.00039 | 135.35 | 51063.34 |
4956 | 2022.10.28 16:00 | t/p | 1648 | 0.10 | 2.00005 | 1.95405 | 2.00005 | 136.84 | 51200.17 |
4957 | 2022.10.28 16:00 | t/p | 1651 | 0.10 | 1.99690 | 1.95090 | 1.99690 | 137.22 | 51337.39 |
4958 | 2022.10.28 16:00 | sell | 1662 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
4959 | 2022.10.28 16:00 | modify | 1662 | 0.10 | 1.99760 | 2.02160 | 1.97560 | ||
4960 | 2022.10.28 17:00 | sell | 1663 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
4961 | 2022.10.28 17:00 | modify | 1663 | 0.10 | 1.99719 | 2.02119 | 1.97519 | ||
4962 | 2022.10.28 18:00 | sell | 1664 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
4963 | 2022.10.28 18:00 | modify | 1664 | 0.10 | 1.99712 | 2.02112 | 1.97512 | ||
4964 | 2022.10.28 19:00 | sell | 1665 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
4965 | 2022.10.28 19:00 | modify | 1665 | 0.10 | 1.99907 | 2.02307 | 1.97707 | ||
4966 | 2022.10.28 20:00 | close | 1630 | 0.10 | 1.99833 | 2.01396 | 1.96796 | -52.31 | 51285.09 |
4967 | 2022.10.28 20:00 | sell | 1666 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
4968 | 2022.10.28 20:00 | modify | 1666 | 0.10 | 1.99773 | 2.02173 | 1.97573 | ||
4969 | 2022.10.30 21:00 | close | 1631 | 0.10 | 1.99307 | 2.01438 | 1.96838 | -16.67 | 51268.42 |
4970 | 2022.10.30 21:00 | sell | 1667 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
4971 | 2022.10.30 21:00 | modify | 1667 | 0.10 | 1.99247 | 2.01647 | 1.97047 | ||
4972 | 2022.10.30 22:00 | close | 1634 | 0.10 | 1.99741 | 1.96724 | 2.01324 | 37.00 | 51305.42 |
4973 | 2022.10.30 22:00 | sell | 1668 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
4974 | 2022.10.30 22:00 | modify | 1668 | 0.10 | 1.99741 | 2.02141 | 1.97541 | ||
4975 | 2022.10.30 23:00 | close | 1635 | 0.10 | 1.99796 | 1.96872 | 2.01472 | 31.20 | 51336.63 |
4976 | 2022.10.30 23:00 | sell | 1669 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
4977 | 2022.10.30 23:00 | modify | 1669 | 0.10 | 1.99796 | 2.02196 | 1.97596 | ||
4978 | 2022.10.31 00:00 | close | 1636 | 0.10 | 1.99824 | 1.96504 | 2.01104 | 55.52 | 51392.15 |
4979 | 2022.10.31 00:00 | sell | 1670 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
4980 | 2022.10.31 00:00 | modify | 1670 | 0.10 | 1.99824 | 2.02224 | 1.97624 | ||
4981 | 2022.10.31 01:00 | close | 1637 | 0.10 | 1.99835 | 1.96907 | 2.01507 | 31.07 | 51423.22 |
4982 | 2022.10.31 01:00 | sell | 1671 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
4983 | 2022.10.31 01:00 | modify | 1671 | 0.10 | 1.99835 | 2.02235 | 1.97635 | ||
4984 | 2022.10.31 02:00 | close | 1638 | 0.10 | 1.99443 | 1.96905 | 2.01505 | 7.87 | 51431.08 |
4985 | 2022.10.31 02:00 | sell | 1672 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
4986 | 2022.10.31 02:00 | modify | 1672 | 0.10 | 1.99443 | 2.01843 | 1.97243 | ||
4987 | 2022.10.31 14:00 | close | 1639 | 0.10 | 1.98369 | 1.96671 | 2.01271 | -44.53 | 51386.55 |
4988 | 2022.10.31 14:00 | buy | 1673 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
4989 | 2022.10.31 14:00 | modify | 1673 | 0.10 | 1.98429 | 1.96029 | 2.00629 | ||
4990 | 2022.10.31 17:00 | t/p | 1662 | 0.10 | 1.97560 | 2.02160 | 1.97560 | 138.11 | 51524.66 |
4991 | 2022.10.31 17:00 | t/p | 1663 | 0.10 | 1.97519 | 2.02119 | 1.97519 | 138.11 | 51662.76 |
4992 | 2022.10.31 17:00 | t/p | 1664 | 0.10 | 1.97512 | 2.02112 | 1.97512 | 138.12 | 51800.88 |
4993 | 2022.10.31 17:00 | t/p | 1665 | 0.10 | 1.97707 | 2.02307 | 1.97707 | 138.11 | 51938.99 |
4994 | 2022.10.31 17:00 | t/p | 1666 | 0.10 | 1.97573 | 2.02173 | 1.97573 | 138.11 | 52077.09 |
4995 | 2022.10.31 17:00 | t/p | 1668 | 0.10 | 1.97541 | 2.02141 | 1.97541 | 138.12 | 52215.21 |
4996 | 2022.10.31 17:00 | t/p | 1669 | 0.10 | 1.97596 | 2.02196 | 1.97596 | 138.12 | 52353.33 |
4997 | 2022.10.31 17:00 | t/p | 1670 | 0.10 | 1.97624 | 2.02224 | 1.97624 | 138.07 | 52491.40 |
4998 | 2022.10.31 17:00 | t/p | 1671 | 0.10 | 1.97635 | 2.02235 | 1.97635 | 138.07 | 52629.47 |
4999 | 2022.10.31 17:00 | buy | 1674 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
5000 | 2022.10.31 17:00 | modify | 1674 | 0.10 | 1.97661 | 1.95261 | 1.99861 | ||
5001 | 2022.10.31 18:00 | t/p | 1661 | 0.10 | 1.97261 | 2.01861 | 1.97261 | 138.11 | 52767.58 |
5002 | 2022.10.31 18:00 | t/p | 1672 | 0.10 | 1.97243 | 2.01843 | 1.97243 | 138.07 | 52905.65 |
5003 | 2022.10.31 18:00 | buy | 1675 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
5004 | 2022.10.31 18:00 | modify | 1675 | 0.10 | 1.97097 | 1.94697 | 1.99297 | ||
5005 | 2022.10.31 19:00 | buy | 1676 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
5006 | 2022.10.31 19:00 | modify | 1676 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
5007 | 2022.10.31 20:00 | buy | 1677 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
5008 | 2022.10.31 20:00 | modify | 1677 | 0.10 | 1.97254 | 1.94854 | 1.99454 | ||
5009 | 2022.10.31 21:00 | buy | 1678 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
5010 | 2022.10.31 21:00 | modify | 1678 | 0.10 | 1.97132 | 1.94732 | 1.99332 | ||
5011 | 2022.10.31 22:00 | buy | 1679 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
5012 | 2022.10.31 22:00 | modify | 1679 | 0.10 | 1.97273 | 1.94873 | 1.99473 | ||
5013 | 2022.10.31 23:00 | buy | 1680 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
5014 | 2022.10.31 23:00 | modify | 1680 | 0.10 | 1.97186 | 1.94786 | 1.99386 | ||
5015 | 2022.11.01 00:00 | t/p | 1657 | 0.10 | 1.96872 | 2.01472 | 1.96872 | 138.14 | 53043.79 |
5016 | 2022.11.01 00:00 | t/p | 1667 | 0.10 | 1.97047 | 2.01647 | 1.97047 | 138.14 | 53181.94 |
5017 | 2022.11.01 00:00 | buy | 1681 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
5018 | 2022.11.01 00:00 | modify | 1681 | 0.10 | 1.96910 | 1.94510 | 1.99110 | ||
5019 | 2022.11.01 01:00 | s/l | 1640 | 0.10 | 1.96750 | 1.96750 | 2.01350 | -150.81 | 53031.13 |
5020 | 2022.11.01 01:00 | t/p | 1658 | 0.10 | 1.96819 | 2.01419 | 1.96819 | 138.14 | 53169.28 |
5021 | 2022.11.01 01:00 | buy | 1682 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
5022 | 2022.11.01 01:00 | modify | 1682 | 0.10 | 1.97151 | 1.94751 | 1.99351 | ||
5023 | 2022.11.01 02:00 | t/p | 1659 | 0.10 | 1.96726 | 2.01326 | 1.96726 | 138.15 | 53307.43 |
5024 | 2022.11.01 02:00 | buy | 1683 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
5025 | 2022.11.01 02:00 | modify | 1683 | 0.10 | 1.96804 | 1.94404 | 1.99004 | ||
5026 | 2022.11.01 03:00 | s/l | 1646 | 0.10 | 1.96523 | 1.96523 | 2.01123 | -150.81 | 53156.62 |
5027 | 2022.11.01 03:00 | t/p | 1656 | 0.10 | 1.96623 | 2.01223 | 1.96623 | 138.14 | 53294.77 |
5028 | 2022.11.01 03:00 | buy | 1684 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
5029 | 2022.11.01 03:00 | modify | 1684 | 0.10 | 1.96751 | 1.94351 | 1.98951 | ||
5030 | 2022.11.01 04:00 | s/l | 1641 | 0.10 | 1.96401 | 1.96401 | 2.01001 | -150.81 | 53143.96 |
5031 | 2022.11.01 04:00 | t/p | 1650 | 0.10 | 1.96332 | 2.00932 | 1.96332 | 138.14 | 53282.11 |
5032 | 2022.11.01 04:00 | t/p | 1655 | 0.10 | 1.96378 | 2.00978 | 1.96378 | 138.15 | 53420.26 |
5033 | 2022.11.01 04:00 | t/p | 1660 | 0.10 | 1.96469 | 2.01069 | 1.96469 | 138.15 | 53558.42 |
5034 | 2022.11.01 04:00 | buy | 1685 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
5035 | 2022.11.01 04:00 | modify | 1685 | 0.10 | 1.96822 | 1.94422 | 1.99022 | ||
5036 | 2022.11.01 05:00 | buy | 1686 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
5037 | 2022.11.01 05:00 | modify | 1686 | 0.10 | 1.96532 | 1.94132 | 1.98732 | ||
5038 | 2022.11.01 06:00 | buy | 1687 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
5039 | 2022.11.01 06:00 | modify | 1687 | 0.10 | 1.96631 | 1.94231 | 1.98831 | ||
5040 | 2022.11.01 07:00 | buy | 1688 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
5041 | 2022.11.01 07:00 | modify | 1688 | 0.10 | 1.96565 | 1.94165 | 1.98765 | ||
5042 | 2022.11.01 08:00 | s/l | 1645 | 0.10 | 1.96120 | 1.96120 | 2.00720 | -150.81 | 53407.61 |
5043 | 2022.11.01 08:00 | buy | 1689 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
5044 | 2022.11.01 08:00 | modify | 1689 | 0.10 | 1.96455 | 1.94055 | 1.98655 | ||
5045 | 2022.11.01 09:00 | buy | 1690 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
5046 | 2022.11.01 09:00 | modify | 1690 | 0.10 | 1.96465 | 1.94065 | 1.98665 | ||
5047 | 2022.11.01 10:00 | buy | 1691 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
5048 | 2022.11.01 10:00 | modify | 1691 | 0.10 | 1.96313 | 1.93913 | 1.98513 | ||
5049 | 2022.11.01 11:00 | s/l | 1642 | 0.10 | 1.95939 | 1.95939 | 2.00539 | -150.80 | 53256.82 |
5050 | 2022.11.01 11:00 | s/l | 1644 | 0.10 | 1.96086 | 1.96086 | 2.00686 | -150.81 | 53106.01 |
5051 | 2022.11.01 11:00 | s/l | 1673 | 0.10 | 1.96029 | 1.96029 | 2.00629 | -150.06 | 52955.95 |
5052 | 2022.11.01 11:00 | buy | 1692 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
5053 | 2022.11.01 11:00 | modify | 1692 | 0.10 | 1.96230 | 1.93830 | 1.98430 | ||
5054 | 2022.11.01 12:00 | buy | 1693 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
5055 | 2022.11.01 12:00 | modify | 1693 | 0.10 | 1.96429 | 1.94029 | 1.98629 | ||
5056 | 2022.11.01 13:00 | s/l | 1643 | 0.10 | 1.95890 | 1.95890 | 2.00490 | -150.81 | 52805.14 |
5057 | 2022.11.01 13:00 | s/l | 1649 | 0.10 | 1.95793 | 1.95793 | 2.00393 | -150.81 | 52654.33 |
5058 | 2022.11.01 13:00 | t/p | 1654 | 0.10 | 1.95939 | 2.00539 | 1.95939 | 138.14 | 52792.48 |
5059 | 2022.11.01 13:00 | buy | 1694 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
5060 | 2022.11.01 13:00 | modify | 1694 | 0.10 | 1.96090 | 1.93690 | 1.98290 | ||
5061 | 2022.11.01 14:00 | buy | 1695 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
5062 | 2022.11.01 14:00 | modify | 1695 | 0.10 | 1.96310 | 1.93910 | 1.98510 | ||
5063 | 2022.11.01 15:00 | buy | 1696 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
5064 | 2022.11.01 15:00 | modify | 1696 | 0.10 | 1.96664 | 1.94264 | 1.98864 | ||
5065 | 2022.11.01 16:00 | buy | 1697 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
5066 | 2022.11.01 16:00 | modify | 1697 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
5067 | 2022.11.01 17:00 | buy | 1698 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
5068 | 2022.11.01 17:00 | modify | 1698 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
5069 | 2022.11.02 08:00 | s/l | 1647 | 0.10 | 1.95612 | 1.95612 | 2.00212 | -151.18 | 52641.30 |
5070 | 2022.11.02 08:00 | buy | 1699 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
5071 | 2022.11.02 08:00 | modify | 1699 | 0.10 | 1.95686 | 1.93286 | 1.97886 | ||
5072 | 2022.11.02 09:00 | buy | 1700 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
5073 | 2022.11.02 09:00 | modify | 1700 | 0.10 | 1.95916 | 1.93516 | 1.98116 | ||
5074 | 2022.11.02 10:00 | s/l | 1674 | 0.10 | 1.95261 | 1.95261 | 1.99861 | -150.43 | 52490.87 |
5075 | 2022.11.02 10:00 | buy | 1701 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
5076 | 2022.11.02 10:00 | modify | 1701 | 0.10 | 1.95355 | 1.92955 | 1.97555 | ||
5077 | 2022.11.02 11:00 | buy | 1702 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
5078 | 2022.11.02 11:00 | modify | 1702 | 0.10 | 1.95493 | 1.93093 | 1.97693 | ||
5079 | 2022.11.02 12:00 | buy | 1703 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
5080 | 2022.11.02 12:00 | modify | 1703 | 0.10 | 1.95642 | 1.93242 | 1.97842 | ||
5081 | 2022.11.02 13:00 | buy | 1704 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
5082 | 2022.11.02 13:00 | modify | 1704 | 0.10 | 1.95694 | 1.93294 | 1.97894 | ||
5083 | 2022.11.02 14:00 | close | 1675 | 0.10 | 1.95763 | 1.94697 | 1.99297 | -83.94 | 52406.92 |
5084 | 2022.11.02 14:00 | buy | 1705 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
5085 | 2022.11.02 14:00 | modify | 1705 | 0.10 | 1.95823 | 1.93423 | 1.98023 | ||
5086 | 2022.11.02 15:00 | close | 1676 | 0.10 | 1.95499 | 1.95071 | 1.99671 | -123.74 | 52283.18 |
5087 | 2022.11.02 15:00 | buy | 1706 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
5088 | 2022.11.02 15:00 | modify | 1706 | 0.10 | 1.95559 | 1.93159 | 1.97759 | ||
5089 | 2022.11.02 16:00 | close | 1677 | 0.10 | 1.95568 | 1.94854 | 1.99454 | -105.89 | 52177.28 |
5090 | 2022.11.02 16:00 | buy | 1707 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
5091 | 2022.11.02 16:00 | modify | 1707 | 0.10 | 1.95628 | 1.93228 | 1.97828 | ||
5092 | 2022.11.02 17:00 | close | 1678 | 0.10 | 1.95470 | 1.94732 | 1.99332 | -104.40 | 52072.88 |
5093 | 2022.11.02 17:00 | buy | 1708 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
5094 | 2022.11.02 17:00 | modify | 1708 | 0.10 | 1.95530 | 1.93130 | 1.97730 | ||
5095 | 2022.11.02 18:00 | close | 1679 | 0.10 | 1.95226 | 1.94873 | 1.99473 | -128.41 | 51944.47 |
5096 | 2022.11.02 18:00 | buy | 1709 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
5097 | 2022.11.02 18:00 | modify | 1709 | 0.10 | 1.95286 | 1.92886 | 1.97486 | ||
5098 | 2022.11.02 19:00 | s/l | 1680 | 0.10 | 1.94786 | 1.94786 | 1.99386 | -150.43 | 51794.03 |
5099 | 2022.11.02 19:00 | s/l | 1682 | 0.10 | 1.94751 | 1.94751 | 1.99351 | -150.06 | 51643.97 |
5100 | 2022.11.02 19:00 | buy | 1710 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
5101 | 2022.11.02 19:00 | modify | 1710 | 0.10 | 1.95497 | 1.93097 | 1.97697 | ||
5102 | 2022.11.02 20:00 | buy | 1711 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
5103 | 2022.11.02 20:00 | modify | 1711 | 0.10 | 1.95533 | 1.93133 | 1.97733 | ||
5104 | 2022.11.02 21:00 | close | 1681 | 0.10 | 1.95378 | 1.94510 | 1.99110 | -95.92 | 51548.05 |
5105 | 2022.11.02 21:00 | buy | 1712 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
5106 | 2022.11.02 21:00 | modify | 1712 | 0.10 | 1.95438 | 1.93038 | 1.97638 | ||
5107 | 2022.11.02 22:00 | close | 1683 | 0.10 | 1.95464 | 1.94404 | 1.99004 | -83.95 | 51464.10 |
5108 | 2022.11.02 22:00 | buy | 1713 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
5109 | 2022.11.02 22:00 | modify | 1713 | 0.10 | 1.95524 | 1.93124 | 1.97724 | ||
5110 | 2022.11.03 13:00 | s/l | 1684 | 0.10 | 1.94351 | 1.94351 | 1.98951 | -151.18 | 51312.92 |
5111 | 2022.11.03 13:00 | s/l | 1685 | 0.10 | 1.94422 | 1.94422 | 1.99022 | -151.18 | 51161.74 |
5112 | 2022.11.03 13:00 | s/l | 1687 | 0.10 | 1.94231 | 1.94231 | 1.98831 | -151.18 | 51010.56 |
5113 | 2022.11.03 13:00 | s/l | 1688 | 0.10 | 1.94165 | 1.94165 | 1.98765 | -151.18 | 50859.38 |
5114 | 2022.11.03 13:00 | s/l | 1696 | 0.10 | 1.94264 | 1.94264 | 1.98864 | -151.17 | 50708.21 |
5115 | 2022.11.03 14:00 | s/l | 1686 | 0.10 | 1.94132 | 1.94132 | 1.98732 | -151.18 | 50557.04 |
5116 | 2022.11.03 14:00 | s/l | 1689 | 0.10 | 1.94055 | 1.94055 | 1.98655 | -151.18 | 50405.86 |
5117 | 2022.11.03 14:00 | s/l | 1690 | 0.10 | 1.94065 | 1.94065 | 1.98665 | -151.18 | 50254.68 |
5118 | 2022.11.03 14:00 | s/l | 1691 | 0.10 | 1.93913 | 1.93913 | 1.98513 | -151.18 | 50103.50 |
5119 | 2022.11.03 14:00 | s/l | 1692 | 0.10 | 1.93830 | 1.93830 | 1.98430 | -151.18 | 49952.32 |
5120 | 2022.11.03 14:00 | s/l | 1693 | 0.10 | 1.94029 | 1.94029 | 1.98629 | -151.18 | 49801.15 |
5121 | 2022.11.03 14:00 | s/l | 1695 | 0.10 | 1.93910 | 1.93910 | 1.98510 | -151.17 | 49649.98 |
5122 | 2022.11.03 14:00 | s/l | 1697 | 0.10 | 1.93811 | 1.93811 | 1.98411 | -151.18 | 49498.80 |
5123 | 2022.11.03 14:00 | s/l | 1698 | 0.10 | 1.93774 | 1.93774 | 1.98374 | -151.18 | 49347.62 |
5124 | 2022.11.03 15:00 | s/l | 1694 | 0.10 | 1.93690 | 1.93690 | 1.98290 | -151.17 | 49196.45 |
5125 | 2022.11.03 15:00 | s/l | 1700 | 0.10 | 1.93516 | 1.93516 | 1.98116 | -150.81 | 49045.65 |
5126 | 2022.11.03 15:00 | s/l | 1705 | 0.10 | 1.93423 | 1.93423 | 1.98023 | -150.81 | 48894.84 |
5127 | 2022.11.03 15:00 | buy | 1714 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
5128 | 2022.11.03 15:00 | modify | 1714 | 0.10 | 1.93716 | 1.91316 | 1.95916 | ||
5129 | 2022.11.03 16:00 | buy | 1715 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
5130 | 2022.11.03 16:00 | modify | 1715 | 0.10 | 1.93562 | 1.91162 | 1.95762 | ||
5131 | 2022.11.03 17:00 | buy | 1716 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
5132 | 2022.11.03 17:00 | modify | 1716 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
5133 | 2022.11.03 18:00 | s/l | 1699 | 0.10 | 1.93286 | 1.93286 | 1.97886 | -150.81 | 48744.03 |
5134 | 2022.11.03 18:00 | s/l | 1704 | 0.10 | 1.93294 | 1.93294 | 1.97894 | -150.80 | 48593.24 |
5135 | 2022.11.03 18:00 | buy | 1717 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
5136 | 2022.11.03 18:00 | modify | 1717 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
5137 | 2022.11.03 19:00 | s/l | 1702 | 0.10 | 1.93093 | 1.93093 | 1.97693 | -150.81 | 48442.43 |
5138 | 2022.11.03 19:00 | s/l | 1703 | 0.10 | 1.93242 | 1.93242 | 1.97842 | -150.81 | 48291.62 |
5139 | 2022.11.03 19:00 | s/l | 1706 | 0.10 | 1.93159 | 1.93159 | 1.97759 | -150.80 | 48140.83 |
5140 | 2022.11.03 19:00 | s/l | 1707 | 0.10 | 1.93228 | 1.93228 | 1.97828 | -150.81 | 47990.02 |
5141 | 2022.11.03 19:00 | s/l | 1708 | 0.10 | 1.93130 | 1.93130 | 1.97730 | -150.81 | 47839.22 |
5142 | 2022.11.03 19:00 | s/l | 1710 | 0.10 | 1.93097 | 1.93097 | 1.97697 | -150.81 | 47688.41 |
5143 | 2022.11.03 19:00 | s/l | 1711 | 0.10 | 1.93133 | 1.93133 | 1.97733 | -150.80 | 47537.61 |
5144 | 2022.11.03 19:00 | s/l | 1712 | 0.10 | 1.93038 | 1.93038 | 1.97638 | -150.81 | 47386.81 |
5145 | 2022.11.03 19:00 | s/l | 1713 | 0.10 | 1.93124 | 1.93124 | 1.97724 | -150.81 | 47236.00 |
5146 | 2022.11.03 19:00 | buy | 1718 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
5147 | 2022.11.03 19:00 | modify | 1718 | 0.10 | 1.93137 | 1.90737 | 1.95337 | ||
5148 | 2022.11.03 20:00 | s/l | 1701 | 0.10 | 1.92955 | 1.92955 | 1.97555 | -150.81 | 47085.20 |
5149 | 2022.11.03 20:00 | buy | 1719 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
5150 | 2022.11.03 20:00 | modify | 1719 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
5151 | 2022.11.03 21:00 | buy | 1720 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
5152 | 2022.11.03 21:00 | modify | 1720 | 0.10 | 1.93160 | 1.90760 | 1.95360 | ||
5153 | 2022.11.03 22:00 | s/l | 1709 | 0.10 | 1.92886 | 1.92886 | 1.97486 | -150.81 | 46934.39 |
5154 | 2022.11.03 22:00 | buy | 1721 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
5155 | 2022.11.03 22:00 | modify | 1721 | 0.10 | 1.93317 | 1.90917 | 1.95517 | ||
5156 | 2022.11.04 05:00 | buy | 1722 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
5157 | 2022.11.04 05:00 | modify | 1722 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
5158 | 2022.11.04 06:00 | buy | 1723 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
5159 | 2022.11.04 06:00 | modify | 1723 | 0.10 | 1.92869 | 1.90469 | 1.95069 | ||
5160 | 2022.11.04 07:00 | buy | 1724 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
5161 | 2022.11.04 07:00 | modify | 1724 | 0.10 | 1.93031 | 1.90631 | 1.95231 | ||
5162 | 2022.11.04 09:00 | buy | 1725 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
5163 | 2022.11.04 09:00 | modify | 1725 | 0.10 | 1.92792 | 1.90392 | 1.94992 | ||
5164 | 2022.11.04 10:00 | buy | 1726 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
5165 | 2022.11.04 10:00 | modify | 1726 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
5166 | 2022.11.04 12:00 | buy | 1727 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
5167 | 2022.11.04 12:00 | modify | 1727 | 0.10 | 1.92120 | 1.89720 | 1.94320 | ||
5168 | 2022.11.04 13:00 | buy | 1728 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
5169 | 2022.11.04 13:00 | modify | 1728 | 0.10 | 1.91611 | 1.89211 | 1.93811 | ||
5170 | 2022.11.04 14:00 | buy | 1729 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
5171 | 2022.11.04 14:00 | modify | 1729 | 0.10 | 1.91638 | 1.89238 | 1.93838 | ||
5172 | 2022.11.04 15:00 | s/l | 1714 | 0.10 | 1.91316 | 1.91316 | 1.95916 | -150.06 | 46784.33 |
5173 | 2022.11.04 15:00 | buy | 1730 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
5174 | 2022.11.04 15:00 | modify | 1730 | 0.10 | 1.91438 | 1.89038 | 1.93638 | ||
5175 | 2022.11.04 16:00 | buy | 1731 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
5176 | 2022.11.04 16:00 | modify | 1731 | 0.10 | 1.91520 | 1.89120 | 1.93720 | ||
5177 | 2022.11.04 17:00 | buy | 1732 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
5178 | 2022.11.04 17:00 | modify | 1732 | 0.10 | 1.91504 | 1.89104 | 1.93704 | ||
5179 | 2022.11.04 18:00 | buy | 1733 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
5180 | 2022.11.04 18:00 | modify | 1733 | 0.10 | 1.91892 | 1.89492 | 1.94092 | ||
5181 | 2022.11.04 19:00 | buy | 1734 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
5182 | 2022.11.04 19:00 | modify | 1734 | 0.10 | 1.91542 | 1.89142 | 1.93742 | ||
5183 | 2022.11.04 20:00 | buy | 1735 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
5184 | 2022.11.04 20:00 | modify | 1735 | 0.10 | 1.91756 | 1.89356 | 1.93956 | ||
5185 | 2022.11.07 11:00 | t/p | 1730 | 0.10 | 1.93638 | 1.89038 | 1.93638 | 136.84 | 46921.17 |
5186 | 2022.11.07 11:00 | t/p | 1732 | 0.10 | 1.93704 | 1.89104 | 1.93704 | 136.85 | 47058.01 |
5187 | 2022.11.07 12:00 | t/p | 1728 | 0.10 | 1.93811 | 1.89211 | 1.93811 | 136.84 | 47194.85 |
5188 | 2022.11.07 12:00 | t/p | 1731 | 0.10 | 1.93720 | 1.89120 | 1.93720 | 136.85 | 47331.70 |
5189 | 2022.11.07 12:00 | t/p | 1734 | 0.10 | 1.93742 | 1.89142 | 1.93742 | 136.85 | 47468.55 |
5190 | 2022.11.07 18:00 | t/p | 1729 | 0.10 | 1.93838 | 1.89238 | 1.93838 | 136.85 | 47605.39 |
5191 | 2022.11.07 18:00 | t/p | 1733 | 0.10 | 1.94092 | 1.89492 | 1.94092 | 136.85 | 47742.24 |
5192 | 2022.11.07 18:00 | t/p | 1735 | 0.10 | 1.93956 | 1.89356 | 1.93956 | 136.85 | 47879.09 |
5193 | 2022.11.07 18:00 | sell | 1736 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
5194 | 2022.11.07 18:00 | modify | 1736 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
5195 | 2022.11.07 19:00 | t/p | 1727 | 0.10 | 1.94320 | 1.89720 | 1.94320 | 136.85 | 48015.94 |
5196 | 2022.11.07 19:00 | sell | 1737 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
5197 | 2022.11.07 19:00 | modify | 1737 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
5198 | 2022.11.07 20:00 | sell | 1738 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
5199 | 2022.11.07 20:00 | modify | 1738 | 0.10 | 1.94257 | 1.96657 | 1.92057 | ||
5200 | 2022.11.08 08:00 | sell | 1739 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
5201 | 2022.11.08 08:00 | modify | 1739 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
5202 | 2022.11.08 14:00 | buy | 1740 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
5203 | 2022.11.08 14:00 | modify | 1740 | 0.10 | 1.93087 | 1.90687 | 1.95287 | ||
5204 | 2022.11.09 02:00 | sell | 1741 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
5205 | 2022.11.09 02:00 | modify | 1741 | 0.10 | 1.94171 | 1.96571 | 1.91971 | ||
5206 | 2022.11.09 03:00 | sell | 1742 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
5207 | 2022.11.09 03:00 | modify | 1742 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
5208 | 2022.11.09 04:00 | sell | 1743 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
5209 | 2022.11.09 04:00 | modify | 1743 | 0.10 | 1.94190 | 1.96590 | 1.91990 | ||
5210 | 2022.11.09 05:00 | sell | 1744 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
5211 | 2022.11.09 05:00 | modify | 1744 | 0.10 | 1.94111 | 1.96511 | 1.91911 | ||
5212 | 2022.11.09 06:00 | sell | 1745 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
5213 | 2022.11.09 06:00 | modify | 1745 | 0.10 | 1.94226 | 1.96626 | 1.92026 | ||
5214 | 2022.11.09 07:00 | sell | 1746 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5215 | 2022.11.09 07:00 | modify | 1746 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
5216 | 2022.11.09 08:00 | sell | 1747 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
5217 | 2022.11.09 08:00 | modify | 1747 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
5218 | 2022.11.09 09:00 | sell | 1748 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
5219 | 2022.11.09 09:00 | modify | 1748 | 0.10 | 1.94146 | 1.96546 | 1.91946 | ||
5220 | 2022.11.09 12:00 | sell | 1749 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
5221 | 2022.11.09 12:00 | modify | 1749 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
5222 | 2022.11.09 13:00 | sell | 1750 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
5223 | 2022.11.09 13:00 | modify | 1750 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
5224 | 2022.11.09 16:00 | buy | 1751 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
5225 | 2022.11.09 16:00 | modify | 1751 | 0.10 | 1.93215 | 1.90815 | 1.95415 | ||
5226 | 2022.11.09 18:00 | buy | 1752 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
5227 | 2022.11.09 18:00 | modify | 1752 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
5228 | 2022.11.09 19:00 | buy | 1753 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
5229 | 2022.11.09 19:00 | modify | 1753 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
5230 | 2022.11.09 20:00 | close | 1715 | 0.10 | 1.92979 | 1.91162 | 1.95762 | -37.85 | 47978.09 |
5231 | 2022.11.09 20:00 | buy | 1754 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
5232 | 2022.11.09 20:00 | modify | 1754 | 0.10 | 1.93039 | 1.90639 | 1.95239 | ||
5233 | 2022.11.09 21:00 | close | 1716 | 0.10 | 1.92955 | 1.91097 | 1.95697 | -35.30 | 47942.79 |
5234 | 2022.11.09 21:00 | buy | 1755 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
5235 | 2022.11.09 21:00 | modify | 1755 | 0.10 | 1.93015 | 1.90615 | 1.95215 | ||
5236 | 2022.11.09 22:00 | close | 1717 | 0.10 | 1.92848 | 1.90978 | 1.95578 | -34.55 | 47908.24 |
5237 | 2022.11.09 22:00 | buy | 1756 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
5238 | 2022.11.09 22:00 | modify | 1756 | 0.10 | 1.92908 | 1.90508 | 1.95108 | ||
5239 | 2022.11.09 23:00 | close | 1718 | 0.10 | 1.93078 | 1.90737 | 1.95337 | -5.17 | 47903.08 |
5240 | 2022.11.09 23:00 | buy | 1757 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
5241 | 2022.11.09 23:00 | modify | 1757 | 0.10 | 1.93138 | 1.90738 | 1.95338 | ||
5242 | 2022.11.10 03:00 | close | 1719 | 0.10 | 1.93958 | 1.90831 | 1.95431 | 42.74 | 47945.81 |
5243 | 2022.11.10 03:00 | sell | 1758 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
5244 | 2022.11.10 03:00 | modify | 1758 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
5245 | 2022.11.10 04:00 | close | 1720 | 0.10 | 1.94109 | 1.90760 | 1.95360 | 56.59 | 48002.40 |
5246 | 2022.11.10 04:00 | sell | 1759 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
5247 | 2022.11.10 04:00 | modify | 1759 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
5248 | 2022.11.10 05:00 | close | 1721 | 0.10 | 1.94177 | 1.90917 | 1.95517 | 51.04 | 48053.43 |
5249 | 2022.11.10 05:00 | sell | 1760 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
5250 | 2022.11.10 05:00 | modify | 1760 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
5251 | 2022.11.10 06:00 | close | 1722 | 0.10 | 1.94049 | 1.90724 | 1.95324 | 55.47 | 48108.90 |
5252 | 2022.11.10 06:00 | sell | 1761 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
5253 | 2022.11.10 06:00 | modify | 1761 | 0.10 | 1.94049 | 1.96449 | 1.91849 | ||
5254 | 2022.11.10 07:00 | close | 1723 | 0.10 | 1.93842 | 1.90469 | 1.95069 | 58.46 | 48167.36 |
5255 | 2022.11.10 07:00 | sell | 1762 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
5256 | 2022.11.10 07:00 | modify | 1762 | 0.10 | 1.93842 | 1.96242 | 1.91642 | ||
5257 | 2022.11.10 08:00 | close | 1724 | 0.10 | 1.94296 | 1.90631 | 1.95231 | 76.67 | 48244.02 |
5258 | 2022.11.10 08:00 | sell | 1763 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
5259 | 2022.11.10 08:00 | modify | 1763 | 0.10 | 1.94296 | 1.96696 | 1.92096 | ||
5260 | 2022.11.10 09:00 | close | 1725 | 0.10 | 1.94269 | 1.90392 | 1.94992 | 89.89 | 48333.91 |
5261 | 2022.11.10 09:00 | sell | 1764 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
5262 | 2022.11.10 09:00 | modify | 1764 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
5263 | 2022.11.10 10:00 | close | 1726 | 0.10 | 1.93958 | 1.90348 | 1.94948 | 73.24 | 48407.15 |
5264 | 2022.11.10 10:00 | sell | 1765 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
5265 | 2022.11.10 10:00 | modify | 1765 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
5266 | 2022.11.10 11:00 | close | 1736 | 0.10 | 1.94461 | 1.96509 | 1.91909 | -21.90 | 48385.25 |
5267 | 2022.11.10 11:00 | sell | 1766 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
5268 | 2022.11.10 11:00 | modify | 1766 | 0.10 | 1.94401 | 1.96801 | 1.92201 | ||
5269 | 2022.11.10 12:00 | close | 1737 | 0.10 | 1.94678 | 1.96624 | 1.92024 | -28.30 | 48356.94 |
5270 | 2022.11.10 12:00 | sell | 1767 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
5271 | 2022.11.10 12:00 | modify | 1767 | 0.10 | 1.94618 | 1.97018 | 1.92418 | ||
5272 | 2022.11.10 13:00 | close | 1738 | 0.10 | 1.94734 | 1.96657 | 1.92057 | -29.75 | 48327.19 |
5273 | 2022.11.10 13:00 | sell | 1768 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
5274 | 2022.11.10 13:00 | modify | 1768 | 0.10 | 1.94674 | 1.97074 | 1.92474 | ||
5275 | 2022.11.10 14:00 | t/p | 1752 | 0.10 | 1.94974 | 1.90374 | 1.94974 | 136.10 | 48463.30 |
5276 | 2022.11.10 14:00 | sell | 1769 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
5277 | 2022.11.10 14:00 | modify | 1769 | 0.10 | 1.94845 | 1.97245 | 1.92645 | ||
5278 | 2022.11.10 15:00 | t/p | 1756 | 0.10 | 1.95108 | 1.90508 | 1.95108 | 136.10 | 48599.40 |
5279 | 2022.11.10 15:00 | sell | 1770 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
5280 | 2022.11.10 15:00 | modify | 1770 | 0.10 | 1.94652 | 1.97052 | 1.92452 | ||
5281 | 2022.11.11 12:00 | close | 1739 | 0.10 | 1.94288 | 1.96524 | 1.91924 | -10.10 | 48589.30 |
5282 | 2022.11.11 12:00 | buy | 1771 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
5283 | 2022.11.11 12:00 | modify | 1771 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
5284 | 2022.11.11 15:00 | close | 1740 | 0.10 | 1.92897 | 1.90687 | 1.95287 | -13.71 | 48575.59 |
5285 | 2022.11.11 15:00 | buy | 1772 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
5286 | 2022.11.11 15:00 | modify | 1772 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
5287 | 2022.11.11 16:00 | close | 1741 | 0.10 | 1.92943 | 1.96571 | 1.91971 | 77.22 | 48652.81 |
5288 | 2022.11.11 16:00 | buy | 1773 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
5289 | 2022.11.11 16:00 | modify | 1773 | 0.10 | 1.92943 | 1.90543 | 1.95143 | ||
5290 | 2022.11.11 17:00 | close | 1742 | 0.10 | 1.93224 | 1.96356 | 1.91756 | 46.09 | 48698.90 |
5291 | 2022.11.11 17:00 | buy | 1774 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
5292 | 2022.11.11 17:00 | modify | 1774 | 0.10 | 1.93224 | 1.90824 | 1.95424 | ||
5293 | 2022.11.11 18:00 | close | 1743 | 0.10 | 1.93048 | 1.96590 | 1.91990 | 71.82 | 48770.72 |
5294 | 2022.11.11 18:00 | buy | 1775 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
5295 | 2022.11.11 18:00 | modify | 1775 | 0.10 | 1.93048 | 1.90648 | 1.95248 | ||
5296 | 2022.11.11 19:00 | close | 1744 | 0.10 | 1.93293 | 1.96511 | 1.91911 | 51.49 | 48822.21 |
5297 | 2022.11.11 19:00 | buy | 1776 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
5298 | 2022.11.11 19:00 | modify | 1776 | 0.10 | 1.93293 | 1.90893 | 1.95493 | ||
5299 | 2022.11.14 04:00 | close | 1745 | 0.10 | 1.93105 | 1.96626 | 1.92026 | 70.54 | 48892.74 |
5300 | 2022.11.14 04:00 | buy | 1777 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
5301 | 2022.11.14 04:00 | modify | 1777 | 0.10 | 1.93105 | 1.90705 | 1.95305 | ||
5302 | 2022.11.14 05:00 | close | 1746 | 0.10 | 1.93153 | 1.96702 | 1.92102 | 72.30 | 48965.04 |
5303 | 2022.11.14 05:00 | buy | 1778 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
5304 | 2022.11.14 05:00 | modify | 1778 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
5305 | 2022.11.14 08:00 | close | 1747 | 0.10 | 1.93407 | 1.96417 | 1.91817 | 38.48 | 49003.52 |
5306 | 2022.11.14 08:00 | buy | 1779 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
5307 | 2022.11.14 08:00 | modify | 1779 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
5308 | 2022.11.14 15:00 | close | 1748 | 0.10 | 1.92984 | 1.96546 | 1.91946 | 73.11 | 49076.62 |
5309 | 2022.11.14 15:00 | buy | 1780 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
5310 | 2022.11.14 15:00 | modify | 1780 | 0.10 | 1.92984 | 1.90584 | 1.95184 | ||
5311 | 2022.11.14 16:00 | t/p | 1763 | 0.10 | 1.92096 | 1.96696 | 1.92096 | 138.15 | 49214.78 |
5312 | 2022.11.14 16:00 | t/p | 1766 | 0.10 | 1.92201 | 1.96801 | 1.92201 | 138.15 | 49352.93 |
5313 | 2022.11.14 16:00 | t/p | 1767 | 0.10 | 1.92418 | 1.97018 | 1.92418 | 138.15 | 49491.09 |
5314 | 2022.11.14 16:00 | t/p | 1768 | 0.10 | 1.92474 | 1.97074 | 1.92474 | 138.14 | 49629.23 |
5315 | 2022.11.14 16:00 | t/p | 1769 | 0.10 | 1.92645 | 1.97245 | 1.92645 | 138.14 | 49767.38 |
5316 | 2022.11.14 16:00 | t/p | 1770 | 0.10 | 1.92452 | 1.97052 | 1.92452 | 138.14 | 49905.52 |
5317 | 2022.11.14 16:00 | buy | 1781 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
5318 | 2022.11.14 16:00 | modify | 1781 | 0.10 | 1.92133 | 1.89733 | 1.94333 | ||
5319 | 2022.11.14 17:00 | t/p | 1764 | 0.10 | 1.92069 | 1.96669 | 1.92069 | 138.14 | 50043.67 |
5320 | 2022.11.14 17:00 | buy | 1782 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
5321 | 2022.11.14 17:00 | modify | 1782 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
5322 | 2022.11.14 18:00 | buy | 1783 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
5323 | 2022.11.14 18:00 | modify | 1783 | 0.10 | 1.92316 | 1.89916 | 1.94516 | ||
5324 | 2022.11.15 01:00 | sell | 1784 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
5325 | 2022.11.15 01:00 | modify | 1784 | 0.10 | 1.92867 | 1.95267 | 1.90667 | ||
5326 | 2022.11.15 04:00 | buy | 1785 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
5327 | 2022.11.15 04:00 | modify | 1785 | 0.10 | 1.92567 | 1.90167 | 1.94767 | ||
5328 | 2022.11.15 05:00 | buy | 1786 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
5329 | 2022.11.15 05:00 | modify | 1786 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
5330 | 2022.11.15 06:00 | buy | 1787 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
5331 | 2022.11.15 06:00 | modify | 1787 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
5332 | 2022.11.15 07:00 | close | 1749 | 0.10 | 1.92500 | 1.96519 | 1.91919 | 101.83 | 50145.50 |
5333 | 2022.11.15 07:00 | buy | 1788 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
5334 | 2022.11.15 07:00 | modify | 1788 | 0.10 | 1.92500 | 1.90100 | 1.94700 | ||
5335 | 2022.11.15 08:00 | close | 1750 | 0.10 | 1.92109 | 1.96335 | 1.91735 | 114.82 | 50260.33 |
5336 | 2022.11.15 08:00 | buy | 1789 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
5337 | 2022.11.15 08:00 | modify | 1789 | 0.10 | 1.92109 | 1.89709 | 1.94309 | ||
5338 | 2022.11.15 09:00 | close | 1751 | 0.10 | 1.92633 | 1.90815 | 1.95415 | -38.53 | 50221.79 |
5339 | 2022.11.15 09:00 | buy | 1790 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
5340 | 2022.11.15 09:00 | modify | 1790 | 0.10 | 1.92693 | 1.90293 | 1.94893 | ||
5341 | 2022.11.15 10:00 | close | 1753 | 0.10 | 1.92161 | 1.90542 | 1.95142 | -50.94 | 50170.85 |
5342 | 2022.11.15 10:00 | buy | 1791 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
5343 | 2022.11.15 10:00 | modify | 1791 | 0.10 | 1.92221 | 1.89821 | 1.94421 | ||
5344 | 2022.11.15 11:00 | close | 1754 | 0.10 | 1.92564 | 1.90639 | 1.95239 | -31.85 | 50139.00 |
5345 | 2022.11.15 11:00 | buy | 1792 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
5346 | 2022.11.15 11:00 | modify | 1792 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
5347 | 2022.11.15 15:00 | t/p | 1781 | 0.10 | 1.94333 | 1.89733 | 1.94333 | 136.84 | 50275.84 |
5348 | 2022.11.15 15:00 | t/p | 1789 | 0.10 | 1.94309 | 1.89709 | 1.94309 | 137.21 | 50413.05 |
5349 | 2022.11.15 15:00 | t/p | 1791 | 0.10 | 1.94421 | 1.89821 | 1.94421 | 137.22 | 50550.27 |
5350 | 2022.11.15 15:00 | sell | 1793 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
5351 | 2022.11.15 15:00 | modify | 1793 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
5352 | 2022.11.15 20:00 | buy | 1794 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
5353 | 2022.11.15 20:00 | modify | 1794 | 0.10 | 1.92416 | 1.90016 | 1.94616 | ||
5354 | 2022.11.16 04:00 | sell | 1795 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
5355 | 2022.11.16 04:00 | modify | 1795 | 0.10 | 1.92930 | 1.95330 | 1.90730 | ||
5356 | 2022.11.16 05:00 | close | 1755 | 0.10 | 1.92782 | 1.90615 | 1.95215 | -17.14 | 50533.12 |
5357 | 2022.11.16 05:00 | sell | 1796 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
5358 | 2022.11.16 05:00 | modify | 1796 | 0.10 | 1.92782 | 1.95182 | 1.90582 | ||
5359 | 2022.11.16 08:00 | close | 1757 | 0.10 | 1.92648 | 1.90738 | 1.95338 | -33.16 | 50499.96 |
5360 | 2022.11.16 08:00 | buy | 1797 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
5361 | 2022.11.16 08:00 | modify | 1797 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
5362 | 2022.11.16 09:00 | close | 1758 | 0.10 | 1.92774 | 1.96358 | 1.91758 | 74.45 | 50574.41 |
5363 | 2022.11.16 09:00 | buy | 1798 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
5364 | 2022.11.16 09:00 | modify | 1798 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
5365 | 2022.11.16 10:00 | close | 1759 | 0.10 | 1.92315 | 1.96509 | 1.91909 | 112.74 | 50687.15 |
5366 | 2022.11.16 10:00 | buy | 1799 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
5367 | 2022.11.16 10:00 | modify | 1799 | 0.10 | 1.92315 | 1.89915 | 1.94515 | ||
5368 | 2022.11.16 15:00 | close | 1760 | 0.10 | 1.92100 | 1.96577 | 1.91977 | 130.50 | 50817.65 |
5369 | 2022.11.16 15:00 | buy | 1800 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
5370 | 2022.11.16 15:00 | modify | 1800 | 0.10 | 1.92100 | 1.89700 | 1.94300 | ||
5371 | 2022.11.16 16:00 | s/l | 1771 | 0.10 | 1.91888 | 1.91888 | 1.96488 | -150.81 | 50666.84 |
5372 | 2022.11.16 16:00 | t/p | 1793 | 0.10 | 1.91961 | 1.96561 | 1.91961 | 138.11 | 50804.95 |
5373 | 2022.11.16 16:00 | buy | 1801 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
5374 | 2022.11.16 16:00 | modify | 1801 | 0.10 | 1.93106 | 1.90706 | 1.95306 | ||
5375 | 2022.11.16 22:00 | sell | 1802 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5376 | 2022.11.16 22:00 | modify | 1802 | 0.10 | 1.93787 | 1.96187 | 1.91587 | ||
5377 | 2022.11.17 01:00 | close | 1761 | 0.10 | 1.93974 | 1.96449 | 1.91849 | 4.97 | 50809.92 |
5378 | 2022.11.17 01:00 | sell | 1803 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
5379 | 2022.11.17 01:00 | modify | 1803 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
5380 | 2022.11.17 02:00 | close | 1762 | 0.10 | 1.93753 | 1.96242 | 1.91642 | 5.84 | 50815.76 |
5381 | 2022.11.17 02:00 | sell | 1804 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
5382 | 2022.11.17 02:00 | modify | 1804 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
5383 | 2022.11.17 04:00 | close | 1765 | 0.10 | 1.93797 | 1.96358 | 1.91758 | 10.36 | 50826.13 |
5384 | 2022.11.17 04:00 | sell | 1805 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
5385 | 2022.11.17 04:00 | modify | 1805 | 0.10 | 1.93737 | 1.96137 | 1.91537 | ||
5386 | 2022.11.17 05:00 | close | 1772 | 0.10 | 1.93991 | 1.90557 | 1.95157 | 62.26 | 50888.38 |
5387 | 2022.11.17 05:00 | sell | 1806 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
5388 | 2022.11.17 05:00 | modify | 1806 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
5389 | 2022.11.17 06:00 | close | 1773 | 0.10 | 1.93903 | 1.90543 | 1.95143 | 57.65 | 50946.03 |
5390 | 2022.11.17 06:00 | sell | 1807 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
5391 | 2022.11.17 06:00 | modify | 1807 | 0.10 | 1.93903 | 1.96303 | 1.91703 | ||
5392 | 2022.11.17 09:00 | close | 1774 | 0.10 | 1.93991 | 1.90824 | 1.95424 | 45.61 | 50991.64 |
5393 | 2022.11.17 09:00 | sell | 1808 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
5394 | 2022.11.17 09:00 | modify | 1808 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
5395 | 2022.11.17 10:00 | close | 1775 | 0.10 | 1.94092 | 1.90648 | 1.95248 | 62.89 | 51054.53 |
5396 | 2022.11.17 10:00 | sell | 1809 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
5397 | 2022.11.17 10:00 | modify | 1809 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
5398 | 2022.11.17 11:00 | t/p | 1782 | 0.10 | 1.94611 | 1.90011 | 1.94611 | 135.36 | 51189.89 |
5399 | 2022.11.17 11:00 | t/p | 1783 | 0.10 | 1.94516 | 1.89916 | 1.94516 | 135.35 | 51325.24 |
5400 | 2022.11.17 11:00 | t/p | 1794 | 0.10 | 1.94616 | 1.90016 | 1.94616 | 135.72 | 51460.96 |
5401 | 2022.11.17 11:00 | t/p | 1799 | 0.10 | 1.94515 | 1.89915 | 1.94515 | 136.09 | 51597.05 |
5402 | 2022.11.17 11:00 | t/p | 1800 | 0.10 | 1.94300 | 1.89700 | 1.94300 | 136.09 | 51733.14 |
5403 | 2022.11.17 11:00 | sell | 1810 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
5404 | 2022.11.17 11:00 | modify | 1810 | 0.10 | 1.94667 | 1.97067 | 1.92467 | ||
5405 | 2022.11.17 12:00 | sell | 1811 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
5406 | 2022.11.17 12:00 | modify | 1811 | 0.10 | 1.94150 | 1.96550 | 1.91950 | ||
5407 | 2022.11.17 13:00 | sell | 1812 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
5408 | 2022.11.17 13:00 | modify | 1812 | 0.10 | 1.94233 | 1.96633 | 1.92033 | ||
5409 | 2022.11.17 14:00 | sell | 1813 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
5410 | 2022.11.17 14:00 | modify | 1813 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
5411 | 2022.11.17 15:00 | sell | 1814 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
5412 | 2022.11.17 15:00 | modify | 1814 | 0.10 | 1.93964 | 1.96364 | 1.91764 | ||
5413 | 2022.11.17 23:00 | close | 1776 | 0.10 | 1.93490 | 1.90893 | 1.95493 | 10.06 | 51743.20 |
5414 | 2022.11.17 23:00 | buy | 1815 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
5415 | 2022.11.17 23:00 | modify | 1815 | 0.10 | 1.93550 | 1.91150 | 1.95750 | ||
5416 | 2022.11.18 00:00 | close | 1777 | 0.10 | 1.93509 | 1.90705 | 1.95305 | 22.97 | 51766.17 |
5417 | 2022.11.18 00:00 | buy | 1816 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
5418 | 2022.11.18 00:00 | modify | 1816 | 0.10 | 1.93569 | 1.91169 | 1.95769 | ||
5419 | 2022.11.18 01:00 | close | 1778 | 0.10 | 1.93629 | 1.90753 | 1.95353 | 27.46 | 51793.63 |
5420 | 2022.11.18 01:00 | buy | 1817 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5421 | 2022.11.18 01:00 | modify | 1817 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
5422 | 2022.11.18 02:00 | close | 1779 | 0.10 | 1.93072 | 1.91007 | 1.95607 | -23.12 | 51770.51 |
5423 | 2022.11.18 02:00 | buy | 1818 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
5424 | 2022.11.18 02:00 | modify | 1818 | 0.10 | 1.93132 | 1.90732 | 1.95332 | ||
5425 | 2022.11.18 03:00 | close | 1780 | 0.10 | 1.93191 | 1.90584 | 1.95184 | 10.68 | 51781.18 |
5426 | 2022.11.18 03:00 | buy | 1819 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
5427 | 2022.11.18 03:00 | modify | 1819 | 0.10 | 1.93251 | 1.90851 | 1.95451 | ||
5428 | 2022.11.18 04:00 | close | 1784 | 0.10 | 1.93360 | 1.95267 | 1.90667 | -30.75 | 51750.43 |
5429 | 2022.11.18 04:00 | buy | 1820 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
5430 | 2022.11.18 04:00 | modify | 1820 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
5431 | 2022.11.18 05:00 | close | 1785 | 0.10 | 1.93172 | 1.90167 | 1.94767 | 35.88 | 51786.31 |
5432 | 2022.11.18 05:00 | buy | 1821 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
5433 | 2022.11.18 05:00 | modify | 1821 | 0.10 | 1.93232 | 1.90832 | 1.95432 | ||
5434 | 2022.11.18 06:00 | close | 1786 | 0.10 | 1.93061 | 1.90326 | 1.94926 | 19.03 | 51805.34 |
5435 | 2022.11.18 06:00 | buy | 1822 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
5436 | 2022.11.18 06:00 | modify | 1822 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
5437 | 2022.11.18 07:00 | close | 1787 | 0.10 | 1.93056 | 1.90111 | 1.94711 | 32.13 | 51837.47 |
5438 | 2022.11.18 07:00 | buy | 1823 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
5439 | 2022.11.18 07:00 | modify | 1823 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
5440 | 2022.11.18 08:00 | close | 1788 | 0.10 | 1.93011 | 1.90100 | 1.94700 | 30.01 | 51867.48 |
5441 | 2022.11.18 08:00 | buy | 1824 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
5442 | 2022.11.18 08:00 | modify | 1824 | 0.10 | 1.93071 | 1.90671 | 1.95271 | ||
5443 | 2022.11.18 09:00 | close | 1790 | 0.10 | 1.92921 | 1.90293 | 1.94893 | 12.36 | 51879.84 |
5444 | 2022.11.18 09:00 | buy | 1825 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
5445 | 2022.11.18 09:00 | modify | 1825 | 0.10 | 1.92981 | 1.90581 | 1.95181 | ||
5446 | 2022.11.18 10:00 | close | 1792 | 0.10 | 1.93203 | 1.90224 | 1.94824 | 34.25 | 51914.09 |
5447 | 2022.11.18 10:00 | buy | 1826 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
5448 | 2022.11.18 10:00 | modify | 1826 | 0.10 | 1.93263 | 1.90863 | 1.95463 | ||
5449 | 2022.11.18 11:00 | close | 1795 | 0.10 | 1.92582 | 1.95330 | 1.90730 | 21.99 | 51936.08 |
5450 | 2022.11.18 11:00 | buy | 1827 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
5451 | 2022.11.18 11:00 | modify | 1827 | 0.10 | 1.92582 | 1.90182 | 1.94782 | ||
5452 | 2022.11.18 12:00 | close | 1796 | 0.10 | 1.92877 | 1.95182 | 1.90582 | -5.81 | 51930.27 |
5453 | 2022.11.18 12:00 | buy | 1828 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
5454 | 2022.11.18 12:00 | modify | 1828 | 0.10 | 1.92877 | 1.90477 | 1.95077 | ||
5455 | 2022.11.18 13:00 | t/p | 1810 | 0.10 | 1.92467 | 1.97067 | 1.92467 | 138.11 | 52068.37 |
5456 | 2022.11.18 13:00 | buy | 1829 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
5457 | 2022.11.18 13:00 | modify | 1829 | 0.10 | 1.92398 | 1.89998 | 1.94598 | ||
5458 | 2022.11.18 14:00 | close | 1797 | 0.10 | 1.92856 | 1.90308 | 1.94908 | 7.74 | 52076.12 |
5459 | 2022.11.18 14:00 | buy | 1830 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
5460 | 2022.11.18 14:00 | modify | 1830 | 0.10 | 1.92916 | 1.90516 | 1.95116 | ||
5461 | 2022.11.18 15:00 | close | 1798 | 0.10 | 1.93133 | 1.90374 | 1.94974 | 20.91 | 52097.03 |
5462 | 2022.11.18 15:00 | buy | 1831 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
5463 | 2022.11.18 15:00 | modify | 1831 | 0.10 | 1.93193 | 1.90793 | 1.95393 | ||
5464 | 2022.11.18 18:00 | close | 1801 | 0.10 | 1.93162 | 1.90706 | 1.95306 | 2.00 | 52099.03 |
5465 | 2022.11.18 18:00 | buy | 1832 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
5466 | 2022.11.18 18:00 | modify | 1832 | 0.10 | 1.93222 | 1.90822 | 1.95422 | ||
5467 | 2022.11.18 19:00 | close | 1802 | 0.10 | 1.93262 | 1.96187 | 1.91587 | 33.10 | 52132.13 |
5468 | 2022.11.18 19:00 | buy | 1833 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
5469 | 2022.11.18 19:00 | modify | 1833 | 0.10 | 1.93262 | 1.90862 | 1.95462 | ||
5470 | 2022.11.18 20:00 | close | 1803 | 0.10 | 1.93199 | 1.96314 | 1.91714 | 44.91 | 52177.04 |
5471 | 2022.11.18 20:00 | buy | 1834 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
5472 | 2022.11.18 20:00 | modify | 1834 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
5473 | 2022.11.20 22:00 | close | 1804 | 0.10 | 1.92989 | 1.96093 | 1.91493 | 44.22 | 52221.25 |
5474 | 2022.11.20 22:00 | buy | 1835 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
5475 | 2022.11.20 22:00 | modify | 1835 | 0.10 | 1.92989 | 1.90589 | 1.95189 | ||
5476 | 2022.11.20 23:00 | close | 1805 | 0.10 | 1.92954 | 1.96137 | 1.91537 | 49.18 | 52270.43 |
5477 | 2022.11.20 23:00 | buy | 1836 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
5478 | 2022.11.20 23:00 | modify | 1836 | 0.10 | 1.92954 | 1.90554 | 1.95154 | ||
5479 | 2022.11.21 00:00 | close | 1806 | 0.10 | 1.92775 | 1.96391 | 1.91791 | 76.39 | 52346.83 |
5480 | 2022.11.21 00:00 | buy | 1837 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
5481 | 2022.11.21 00:00 | modify | 1837 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
5482 | 2022.11.21 01:00 | close | 1807 | 0.10 | 1.93121 | 1.96303 | 1.91703 | 49.15 | 52395.98 |
5483 | 2022.11.21 01:00 | buy | 1838 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
5484 | 2022.11.21 01:00 | modify | 1838 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
5485 | 2022.11.21 02:00 | close | 1808 | 0.10 | 1.93166 | 1.96391 | 1.91791 | 51.85 | 52447.84 |
5486 | 2022.11.21 02:00 | buy | 1839 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
5487 | 2022.11.21 02:00 | modify | 1839 | 0.10 | 1.93166 | 1.90766 | 1.95366 | ||
5488 | 2022.11.21 04:00 | close | 1809 | 0.10 | 1.92983 | 1.96492 | 1.91892 | 69.67 | 52517.51 |
5489 | 2022.11.21 04:00 | buy | 1840 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
5490 | 2022.11.21 04:00 | modify | 1840 | 0.10 | 1.92983 | 1.90583 | 1.95183 | ||
5491 | 2022.11.21 05:00 | close | 1811 | 0.10 | 1.93025 | 1.96550 | 1.91950 | 70.67 | 52588.19 |
5492 | 2022.11.21 05:00 | buy | 1841 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
5493 | 2022.11.21 05:00 | modify | 1841 | 0.10 | 1.93025 | 1.90625 | 1.95225 | ||
5494 | 2022.11.21 07:00 | close | 1812 | 0.10 | 1.92930 | 1.96633 | 1.92033 | 81.84 | 52670.03 |
5495 | 2022.11.21 07:00 | buy | 1842 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
5496 | 2022.11.21 07:00 | modify | 1842 | 0.10 | 1.92930 | 1.90530 | 1.95130 | ||
5497 | 2022.11.21 13:00 | close | 1813 | 0.10 | 1.93061 | 1.96162 | 1.91562 | 44.06 | 52714.10 |
5498 | 2022.11.21 13:00 | buy | 1843 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
5499 | 2022.11.21 13:00 | modify | 1843 | 0.10 | 1.93061 | 1.90661 | 1.95261 | ||
5500 | 2022.11.21 21:00 | close | 1814 | 0.10 | 1.93762 | 1.96364 | 1.91764 | 12.75 | 52726.85 |
5501 | 2022.11.21 21:00 | sell | 1844 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
5502 | 2022.11.21 21:00 | modify | 1844 | 0.10 | 1.93702 | 1.96102 | 1.91502 | ||
5503 | 2022.11.22 07:00 | close | 1815 | 0.10 | 1.93381 | 1.91150 | 1.95750 | -11.66 | 52715.19 |
5504 | 2022.11.22 07:00 | buy | 1845 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
5505 | 2022.11.22 07:00 | modify | 1845 | 0.10 | 1.93441 | 1.91041 | 1.95641 | ||
5506 | 2022.11.22 08:00 | close | 1816 | 0.10 | 1.93255 | 1.91169 | 1.95769 | -20.33 | 52694.86 |
5507 | 2022.11.22 08:00 | buy | 1846 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
5508 | 2022.11.22 08:00 | modify | 1846 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
5509 | 2022.11.22 09:00 | close | 1817 | 0.10 | 1.92841 | 1.91289 | 1.95889 | -53.63 | 52641.23 |
5510 | 2022.11.22 09:00 | buy | 1847 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
5511 | 2022.11.22 09:00 | modify | 1847 | 0.10 | 1.92901 | 1.90501 | 1.95101 | ||
5512 | 2022.11.22 10:00 | close | 1818 | 0.10 | 1.92891 | 1.90732 | 1.95332 | -15.77 | 52625.45 |
5513 | 2022.11.22 10:00 | buy | 1848 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
5514 | 2022.11.22 10:00 | modify | 1848 | 0.10 | 1.92951 | 1.90551 | 1.95151 | ||
5515 | 2022.11.22 11:00 | close | 1819 | 0.10 | 1.92776 | 1.90851 | 1.95451 | -30.36 | 52595.09 |
5516 | 2022.11.22 11:00 | buy | 1849 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
5517 | 2022.11.22 11:00 | modify | 1849 | 0.10 | 1.92836 | 1.90436 | 1.95036 | ||
5518 | 2022.11.22 12:00 | close | 1820 | 0.10 | 1.93032 | 1.90960 | 1.95560 | -21.19 | 52573.89 |
5519 | 2022.11.22 12:00 | buy | 1850 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
5520 | 2022.11.22 12:00 | modify | 1850 | 0.10 | 1.93092 | 1.90692 | 1.95292 | ||
5521 | 2022.11.22 22:00 | close | 1821 | 0.10 | 1.92962 | 1.90832 | 1.95432 | -17.58 | 52556.31 |
5522 | 2022.11.22 22:00 | buy | 1851 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
5523 | 2022.11.22 22:00 | modify | 1851 | 0.10 | 1.93022 | 1.90622 | 1.95222 | ||
5524 | 2022.11.22 23:00 | close | 1822 | 0.10 | 1.93243 | 1.90721 | 1.95321 | 6.87 | 52563.18 |
5525 | 2022.11.22 23:00 | buy | 1852 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
5526 | 2022.11.22 23:00 | modify | 1852 | 0.10 | 1.93303 | 1.90903 | 1.95503 | ||
5527 | 2022.11.23 00:00 | close | 1823 | 0.10 | 1.93180 | 1.90716 | 1.95316 | 2.88 | 52566.06 |
5528 | 2022.11.23 00:00 | buy | 1853 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
5529 | 2022.11.23 00:00 | modify | 1853 | 0.10 | 1.93240 | 1.90840 | 1.95440 | ||
5530 | 2022.11.23 02:00 | close | 1824 | 0.10 | 1.92512 | 1.90671 | 1.95271 | -35.99 | 52530.07 |
5531 | 2022.11.23 02:00 | buy | 1854 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
5532 | 2022.11.23 02:00 | modify | 1854 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
5533 | 2022.11.23 03:00 | close | 1825 | 0.10 | 1.92358 | 1.90581 | 1.95181 | -39.97 | 52490.11 |
5534 | 2022.11.23 03:00 | buy | 1855 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
5535 | 2022.11.23 03:00 | modify | 1855 | 0.10 | 1.92418 | 1.90018 | 1.94618 | ||
5536 | 2022.11.23 04:00 | close | 1826 | 0.10 | 1.92698 | 1.90863 | 1.95463 | -36.36 | 52453.75 |
5537 | 2022.11.23 04:00 | buy | 1856 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
5538 | 2022.11.23 04:00 | modify | 1856 | 0.10 | 1.92758 | 1.90358 | 1.94958 | ||
5539 | 2022.11.23 09:00 | close | 1827 | 0.10 | 1.92340 | 1.90182 | 1.94782 | -16.21 | 52437.54 |
5540 | 2022.11.23 09:00 | buy | 1857 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
5541 | 2022.11.23 09:00 | modify | 1857 | 0.10 | 1.92400 | 1.90000 | 1.94600 | ||
5542 | 2022.11.23 12:00 | close | 1828 | 0.10 | 1.93389 | 1.90477 | 1.95077 | 30.81 | 52468.36 |
5543 | 2022.11.23 12:00 | sell | 1858 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
5544 | 2022.11.23 12:00 | modify | 1858 | 0.10 | 1.93389 | 1.95789 | 1.91189 | ||
5545 | 2022.11.23 13:00 | close | 1829 | 0.10 | 1.93437 | 1.89998 | 1.94598 | 63.69 | 52532.05 |
5546 | 2022.11.23 13:00 | sell | 1859 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
5547 | 2022.11.23 13:00 | modify | 1859 | 0.10 | 1.93437 | 1.95837 | 1.91237 | ||
5548 | 2022.11.23 14:00 | close | 1830 | 0.10 | 1.93534 | 1.90516 | 1.95116 | 37.43 | 52569.49 |
5549 | 2022.11.23 14:00 | sell | 1860 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
5550 | 2022.11.23 14:00 | modify | 1860 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
5551 | 2022.11.23 16:00 | close | 1831 | 0.10 | 1.93496 | 1.90793 | 1.95393 | 17.78 | 52587.27 |
5552 | 2022.11.23 16:00 | sell | 1861 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
5553 | 2022.11.23 16:00 | modify | 1861 | 0.10 | 1.93496 | 1.95896 | 1.91296 | ||
5554 | 2022.11.23 17:00 | close | 1832 | 0.10 | 1.93534 | 1.90822 | 1.95422 | 18.34 | 52605.61 |
5555 | 2022.11.23 17:00 | sell | 1862 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
5556 | 2022.11.23 17:00 | modify | 1862 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
5557 | 2022.11.23 23:00 | close | 1833 | 0.10 | 1.92975 | 1.90862 | 1.95462 | -19.02 | 52586.60 |
5558 | 2022.11.23 23:00 | buy | 1863 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
5559 | 2022.11.23 23:00 | modify | 1863 | 0.10 | 1.93035 | 1.90635 | 1.95235 | ||
5560 | 2022.11.24 06:00 | close | 1834 | 0.10 | 1.93328 | 1.90799 | 1.95399 | 5.82 | 52592.42 |
5561 | 2022.11.24 06:00 | sell | 1864 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
5562 | 2022.11.24 06:00 | modify | 1864 | 0.10 | 1.93328 | 1.95728 | 1.91128 | ||
5563 | 2022.11.24 17:00 | close | 1835 | 0.10 | 1.93409 | 1.90589 | 1.95189 | 23.97 | 52616.38 |
5564 | 2022.11.24 17:00 | sell | 1865 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
5565 | 2022.11.24 17:00 | modify | 1865 | 0.10 | 1.93409 | 1.95809 | 1.91209 | ||
5566 | 2022.11.24 20:00 | close | 1836 | 0.10 | 1.93213 | 1.90554 | 1.95154 | 13.92 | 52630.30 |
5567 | 2022.11.24 20:00 | buy | 1866 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
5568 | 2022.11.24 20:00 | modify | 1866 | 0.10 | 1.93273 | 1.90873 | 1.95473 | ||
5569 | 2022.11.25 00:00 | close | 1837 | 0.10 | 1.93481 | 1.90375 | 1.94975 | 41.80 | 52672.10 |
5570 | 2022.11.25 00:00 | sell | 1867 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
5571 | 2022.11.25 00:00 | modify | 1867 | 0.10 | 1.93481 | 1.95881 | 1.91281 | ||
5572 | 2022.11.25 01:00 | close | 1838 | 0.10 | 1.93541 | 1.90721 | 1.95321 | 23.96 | 52696.06 |
5573 | 2022.11.25 01:00 | sell | 1868 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
5574 | 2022.11.25 01:00 | modify | 1868 | 0.10 | 1.93541 | 1.95941 | 1.91341 | ||
5575 | 2022.11.25 02:00 | close | 1839 | 0.10 | 1.93466 | 1.90766 | 1.95366 | 16.48 | 52712.53 |
5576 | 2022.11.25 02:00 | sell | 1869 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
5577 | 2022.11.25 02:00 | modify | 1869 | 0.10 | 1.93466 | 1.95866 | 1.91266 | ||
5578 | 2022.11.25 09:00 | close | 1840 | 0.10 | 1.93860 | 1.90583 | 1.95183 | 52.47 | 52765.00 |
5579 | 2022.11.25 09:00 | sell | 1870 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
5580 | 2022.11.25 09:00 | modify | 1870 | 0.10 | 1.93860 | 1.96260 | 1.91660 | ||
5581 | 2022.11.25 10:00 | close | 1841 | 0.10 | 1.93754 | 1.90625 | 1.95225 | 43.24 | 52808.24 |
5582 | 2022.11.25 10:00 | sell | 1871 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
5583 | 2022.11.25 10:00 | modify | 1871 | 0.10 | 1.93754 | 1.96154 | 1.91554 | ||
5584 | 2022.11.25 11:00 | close | 1842 | 0.10 | 1.93977 | 1.90530 | 1.95130 | 63.08 | 52871.32 |
5585 | 2022.11.25 11:00 | sell | 1872 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
5586 | 2022.11.25 11:00 | modify | 1872 | 0.10 | 1.93977 | 1.96377 | 1.91777 | ||
5587 | 2022.11.25 12:00 | close | 1843 | 0.10 | 1.93956 | 1.90661 | 1.95261 | 53.60 | 52924.91 |
5588 | 2022.11.25 12:00 | sell | 1873 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
5589 | 2022.11.25 12:00 | modify | 1873 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
5590 | 2022.11.25 13:00 | close | 1844 | 0.10 | 1.93916 | 1.96102 | 1.91502 | -13.21 | 52911.71 |
5591 | 2022.11.25 13:00 | sell | 1874 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
5592 | 2022.11.25 13:00 | modify | 1874 | 0.10 | 1.93856 | 1.96256 | 1.91656 | ||
5593 | 2022.11.25 14:00 | close | 1845 | 0.10 | 1.93889 | 1.91041 | 1.95641 | 26.08 | 52937.79 |
5594 | 2022.11.25 14:00 | sell | 1875 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
5595 | 2022.11.25 14:00 | modify | 1875 | 0.10 | 1.93889 | 1.96289 | 1.91689 | ||
5596 | 2022.11.25 18:00 | close | 1846 | 0.10 | 1.93853 | 1.90915 | 1.95515 | 31.69 | 52969.48 |
5597 | 2022.11.25 18:00 | sell | 1876 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
5598 | 2022.11.25 18:00 | modify | 1876 | 0.10 | 1.93853 | 1.96253 | 1.91653 | ||
5599 | 2022.11.27 22:00 | close | 1847 | 0.10 | 1.93886 | 1.90501 | 1.95101 | 59.57 | 53029.05 |
5600 | 2022.11.27 22:00 | buy | 1877 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
5601 | 2022.11.27 22:00 | modify | 1877 | 0.10 | 1.93946 | 1.91546 | 1.96146 | ||
5602 | 2022.11.28 02:00 | close | 1848 | 0.10 | 1.94153 | 1.90551 | 1.95151 | 72.74 | 53101.79 |
5603 | 2022.11.28 02:00 | sell | 1878 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
5604 | 2022.11.28 02:00 | modify | 1878 | 0.10 | 1.94153 | 1.96553 | 1.91953 | ||
5605 | 2022.11.28 03:00 | close | 1849 | 0.10 | 1.94113 | 1.90436 | 1.95036 | 77.42 | 53179.20 |
5606 | 2022.11.28 03:00 | sell | 1879 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
5607 | 2022.11.28 03:00 | modify | 1879 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
5608 | 2022.11.28 04:00 | close | 1850 | 0.10 | 1.93970 | 1.90692 | 1.95292 | 52.53 | 53231.73 |
5609 | 2022.11.28 04:00 | sell | 1880 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
5610 | 2022.11.28 04:00 | modify | 1880 | 0.10 | 1.93970 | 1.96370 | 1.91770 | ||
5611 | 2022.11.28 06:00 | close | 1851 | 0.10 | 1.94313 | 1.90622 | 1.95222 | 78.29 | 53310.02 |
5612 | 2022.11.28 06:00 | sell | 1881 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
5613 | 2022.11.28 06:00 | modify | 1881 | 0.10 | 1.94313 | 1.96713 | 1.92113 | ||
5614 | 2022.11.28 07:00 | close | 1852 | 0.10 | 1.94419 | 1.90903 | 1.95503 | 67.37 | 53377.39 |
5615 | 2022.11.28 07:00 | sell | 1882 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
5616 | 2022.11.28 07:00 | modify | 1882 | 0.10 | 1.94419 | 1.96819 | 1.92219 | ||
5617 | 2022.11.28 08:00 | close | 1853 | 0.10 | 1.94310 | 1.90840 | 1.95440 | 64.87 | 53442.26 |
5618 | 2022.11.28 08:00 | sell | 1883 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
5619 | 2022.11.28 08:00 | modify | 1883 | 0.10 | 1.94310 | 1.96710 | 1.92110 | ||
5620 | 2022.11.28 19:00 | close | 1854 | 0.10 | 1.93775 | 1.90172 | 1.94772 | 73.17 | 53515.42 |
5621 | 2022.11.28 19:00 | buy | 1884 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
5622 | 2022.11.28 19:00 | modify | 1884 | 0.10 | 1.93835 | 1.91435 | 1.96035 | ||
5623 | 2022.11.28 22:00 | close | 1855 | 0.10 | 1.93729 | 1.90018 | 1.94618 | 79.91 | 53595.33 |
5624 | 2022.11.28 22:00 | buy | 1885 | 0.10 | 1.93789 | 0.00000 | 0.00000 | ||
5625 | 2022.11.28 22:00 | modify | 1885 | 0.10 | 1.93789 | 1.91389 | 1.95989 | ||
5626 | 2022.11.29 02:00 | close | 1856 | 0.10 | 1.93758 | 1.90358 | 1.94958 | 60.14 | 53655.47 |
5627 | 2022.11.29 02:00 | buy | 1886 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
5628 | 2022.11.29 02:00 | modify | 1886 | 0.10 | 1.93818 | 1.91418 | 1.96018 | ||
5629 | 2022.11.29 03:00 | close | 1857 | 0.10 | 1.93670 | 1.90000 | 1.94600 | 76.98 | 53732.45 |
5630 | 2022.11.29 03:00 | buy | 1887 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
5631 | 2022.11.29 03:00 | modify | 1887 | 0.10 | 1.93730 | 1.91330 | 1.95930 | ||
5632 | 2022.11.29 04:00 | close | 1858 | 0.10 | 1.93407 | 1.95789 | 1.91189 | -0.91 | 53731.54 |
5633 | 2022.11.29 04:00 | buy | 1888 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
5634 | 2022.11.29 04:00 | modify | 1888 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
5635 | 2022.11.29 05:00 | close | 1859 | 0.10 | 1.93612 | 1.95837 | 1.91237 | -10.76 | 53720.79 |
5636 | 2022.11.29 05:00 | buy | 1889 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
5637 | 2022.11.29 05:00 | modify | 1889 | 0.10 | 1.93612 | 1.91212 | 1.95812 | ||
5638 | 2022.11.29 06:00 | close | 1860 | 0.10 | 1.93350 | 1.95934 | 1.91334 | 11.76 | 53732.55 |
5639 | 2022.11.29 06:00 | buy | 1890 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
5640 | 2022.11.29 06:00 | modify | 1890 | 0.10 | 1.93350 | 1.90950 | 1.95550 | ||
5641 | 2022.11.29 07:00 | close | 1861 | 0.10 | 1.93126 | 1.95896 | 1.91296 | 23.44 | 53756.00 |
5642 | 2022.11.29 07:00 | buy | 1891 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
5643 | 2022.11.29 07:00 | modify | 1891 | 0.10 | 1.93126 | 1.90726 | 1.95326 | ||
5644 | 2022.11.29 08:00 | close | 1862 | 0.10 | 1.93188 | 1.95934 | 1.91334 | 21.93 | 53777.93 |
5645 | 2022.11.29 08:00 | buy | 1892 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5646 | 2022.11.29 08:00 | modify | 1892 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
5647 | 2022.11.29 09:00 | close | 1863 | 0.10 | 1.93041 | 1.90635 | 1.95235 | -1.85 | 53776.08 |
5648 | 2022.11.29 09:00 | buy | 1893 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
5649 | 2022.11.29 09:00 | modify | 1893 | 0.10 | 1.93101 | 1.90701 | 1.95301 | ||
5650 | 2022.11.29 10:00 | close | 1864 | 0.10 | 1.92483 | 1.95728 | 1.91128 | 53.15 | 53829.23 |
5651 | 2022.11.29 10:00 | buy | 1894 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
5652 | 2022.11.29 10:00 | modify | 1894 | 0.10 | 1.92483 | 1.90083 | 1.94683 | ||
5653 | 2022.11.29 11:00 | close | 1865 | 0.10 | 1.92435 | 1.95809 | 1.91209 | 61.24 | 53890.47 |
5654 | 2022.11.29 11:00 | buy | 1895 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
5655 | 2022.11.29 11:00 | modify | 1895 | 0.10 | 1.92435 | 1.90035 | 1.94635 | ||
5656 | 2022.11.29 12:00 | t/p | 1882 | 0.10 | 1.92219 | 1.96819 | 1.92219 | 138.12 | 54028.59 |
5657 | 2022.11.29 12:00 | buy | 1896 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
5658 | 2022.11.29 12:00 | modify | 1896 | 0.10 | 1.92412 | 1.90012 | 1.94612 | ||
5659 | 2022.11.29 13:00 | close | 1866 | 0.10 | 1.92636 | 1.90873 | 1.95473 | -40.85 | 53987.75 |
5660 | 2022.11.29 13:00 | buy | 1897 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5661 | 2022.11.29 13:00 | modify | 1897 | 0.10 | 1.92696 | 1.90296 | 1.94896 | ||
5662 | 2022.11.29 14:00 | close | 1867 | 0.10 | 1.92901 | 1.95881 | 1.91281 | 36.47 | 54024.22 |
5663 | 2022.11.29 14:00 | buy | 1898 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
5664 | 2022.11.29 14:00 | modify | 1898 | 0.10 | 1.92901 | 1.90501 | 1.95101 | ||
5665 | 2022.11.29 15:00 | close | 1868 | 0.10 | 1.92748 | 1.95941 | 1.91341 | 49.84 | 54074.07 |
5666 | 2022.11.29 15:00 | buy | 1899 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
5667 | 2022.11.29 15:00 | modify | 1899 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
5668 | 2022.11.29 16:00 | close | 1869 | 0.10 | 1.93284 | 1.95866 | 1.91266 | 11.50 | 54085.57 |
5669 | 2022.11.29 16:00 | buy | 1900 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
5670 | 2022.11.29 16:00 | modify | 1900 | 0.10 | 1.93284 | 1.90884 | 1.95484 | ||
5671 | 2022.11.29 20:00 | close | 1870 | 0.10 | 1.92969 | 1.96260 | 1.91660 | 55.99 | 54141.57 |
5672 | 2022.11.29 20:00 | buy | 1901 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
5673 | 2022.11.29 20:00 | modify | 1901 | 0.10 | 1.92969 | 1.90569 | 1.95169 | ||
5674 | 2022.11.29 21:00 | close | 1871 | 0.10 | 1.92781 | 1.96154 | 1.91554 | 61.13 | 54202.70 |
5675 | 2022.11.29 21:00 | buy | 1902 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
5676 | 2022.11.29 21:00 | modify | 1902 | 0.10 | 1.92781 | 1.90381 | 1.94981 | ||
5677 | 2022.11.29 22:00 | close | 1872 | 0.10 | 1.92670 | 1.96377 | 1.91777 | 82.10 | 54284.81 |
5678 | 2022.11.29 22:00 | buy | 1903 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
5679 | 2022.11.29 22:00 | modify | 1903 | 0.10 | 1.92670 | 1.90270 | 1.94870 | ||
5680 | 2022.11.29 23:00 | close | 1873 | 0.10 | 1.92775 | 1.96356 | 1.91756 | 74.19 | 54359.00 |
5681 | 2022.11.29 23:00 | buy | 1904 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
5682 | 2022.11.29 23:00 | modify | 1904 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
5683 | 2022.11.30 04:00 | close | 1874 | 0.10 | 1.92712 | 1.96256 | 1.91656 | 71.90 | 54430.90 |
5684 | 2022.11.30 04:00 | buy | 1905 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
5685 | 2022.11.30 04:00 | modify | 1905 | 0.10 | 1.92712 | 1.90312 | 1.94912 | ||
5686 | 2022.11.30 05:00 | close | 1875 | 0.10 | 1.92683 | 1.96289 | 1.91689 | 75.79 | 54506.69 |
5687 | 2022.11.30 05:00 | buy | 1906 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
5688 | 2022.11.30 05:00 | modify | 1906 | 0.10 | 1.92683 | 1.90283 | 1.94883 | ||
5689 | 2022.11.30 06:00 | close | 1876 | 0.10 | 1.92556 | 1.96253 | 1.91653 | 81.51 | 54588.21 |
5690 | 2022.11.30 06:00 | buy | 1907 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
5691 | 2022.11.30 06:00 | modify | 1907 | 0.10 | 1.92556 | 1.90156 | 1.94756 | ||
5692 | 2022.11.30 07:00 | close | 1877 | 0.10 | 1.92243 | 1.91546 | 1.96146 | -107.33 | 54480.88 |
5693 | 2022.11.30 07:00 | buy | 1908 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
5694 | 2022.11.30 07:00 | modify | 1908 | 0.10 | 1.92303 | 1.89903 | 1.94503 | ||
5695 | 2022.11.30 08:00 | t/p | 1878 | 0.10 | 1.91953 | 1.96553 | 1.91953 | 138.14 | 54619.03 |
5696 | 2022.11.30 08:00 | t/p | 1879 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 54757.17 |
5697 | 2022.11.30 08:00 | t/p | 1881 | 0.10 | 1.92113 | 1.96713 | 1.92113 | 138.14 | 54895.32 |
5698 | 2022.11.30 08:00 | t/p | 1883 | 0.10 | 1.92110 | 1.96710 | 1.92110 | 138.15 | 55033.47 |
5699 | 2022.11.30 08:00 | buy | 1909 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
5700 | 2022.11.30 08:00 | modify | 1909 | 0.10 | 1.92049 | 1.89649 | 1.94249 | ||
5701 | 2022.11.30 09:00 | buy | 1910 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
5702 | 2022.11.30 09:00 | modify | 1910 | 0.10 | 1.92388 | 1.89988 | 1.94588 | ||
5703 | 2022.11.30 10:00 | buy | 1911 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
5704 | 2022.11.30 10:00 | modify | 1911 | 0.10 | 1.92632 | 1.90232 | 1.94832 | ||
5705 | 2022.11.30 11:00 | buy | 1912 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
5706 | 2022.11.30 11:00 | modify | 1912 | 0.10 | 1.92333 | 1.89933 | 1.94533 | ||
5707 | 2022.11.30 12:00 | close | 1880 | 0.10 | 1.92379 | 1.96370 | 1.91770 | 99.92 | 55133.40 |
5708 | 2022.11.30 12:00 | buy | 1913 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
5709 | 2022.11.30 12:00 | modify | 1913 | 0.10 | 1.92379 | 1.89979 | 1.94579 | ||
5710 | 2022.11.30 13:00 | close | 1884 | 0.10 | 1.92354 | 1.91435 | 1.96035 | -93.11 | 55040.28 |
5711 | 2022.11.30 13:00 | buy | 1914 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
5712 | 2022.11.30 13:00 | modify | 1914 | 0.10 | 1.92414 | 1.90014 | 1.94614 | ||
5713 | 2022.11.30 16:00 | close | 1885 | 0.10 | 1.91743 | 1.91389 | 1.95989 | -128.35 | 54911.93 |
5714 | 2022.11.30 16:00 | buy | 1915 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
5715 | 2022.11.30 16:00 | modify | 1915 | 0.10 | 1.91803 | 1.89403 | 1.94003 | ||
5716 | 2022.11.30 17:00 | s/l | 1886 | 0.10 | 1.91418 | 1.91418 | 1.96018 | -150.06 | 54761.87 |
5717 | 2022.11.30 17:00 | buy | 1916 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
5718 | 2022.11.30 17:00 | modify | 1916 | 0.10 | 1.91919 | 1.89519 | 1.94119 | ||
5719 | 2022.11.30 18:00 | s/l | 1887 | 0.10 | 1.91330 | 1.91330 | 1.95930 | -150.06 | 54611.80 |
5720 | 2022.11.30 18:00 | buy | 1917 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
5721 | 2022.11.30 18:00 | modify | 1917 | 0.10 | 1.91399 | 1.88999 | 1.93599 | ||
5722 | 2022.11.30 19:00 | s/l | 1889 | 0.10 | 1.91212 | 1.91212 | 1.95812 | -150.06 | 54461.74 |
5723 | 2022.11.30 19:00 | buy | 1918 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
5724 | 2022.11.30 19:00 | modify | 1918 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
5725 | 2022.11.30 20:00 | s/l | 1888 | 0.10 | 1.91007 | 1.91007 | 1.95607 | -150.05 | 54311.69 |
5726 | 2022.11.30 20:00 | buy | 1919 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
5727 | 2022.11.30 20:00 | modify | 1919 | 0.10 | 1.91401 | 1.89001 | 1.93601 | ||
5728 | 2022.11.30 21:00 | close | 1890 | 0.10 | 1.91300 | 1.90950 | 1.95550 | -128.23 | 54183.46 |
5729 | 2022.11.30 21:00 | buy | 1920 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
5730 | 2022.11.30 21:00 | modify | 1920 | 0.10 | 1.91360 | 1.88960 | 1.93560 | ||
5731 | 2022.11.30 22:00 | close | 1891 | 0.10 | 1.91314 | 1.90726 | 1.95326 | -113.39 | 54070.06 |
5732 | 2022.11.30 22:00 | buy | 1921 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
5733 | 2022.11.30 22:00 | modify | 1921 | 0.10 | 1.91374 | 1.88974 | 1.93574 | ||
5734 | 2022.11.30 23:00 | close | 1892 | 0.10 | 1.91474 | 1.90788 | 1.95388 | -107.28 | 53962.78 |
5735 | 2022.11.30 23:00 | buy | 1922 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
5736 | 2022.11.30 23:00 | modify | 1922 | 0.10 | 1.91534 | 1.89134 | 1.93734 | ||
5737 | 2022.12.01 00:00 | close | 1893 | 0.10 | 1.91224 | 1.90701 | 1.95301 | -118.56 | 53844.22 |
5738 | 2022.12.01 00:00 | buy | 1923 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
5739 | 2022.12.01 00:00 | modify | 1923 | 0.10 | 1.91284 | 1.88884 | 1.93484 | ||
5740 | 2022.12.01 01:00 | close | 1894 | 0.10 | 1.91431 | 1.90083 | 1.94683 | -67.10 | 53777.13 |
5741 | 2022.12.01 01:00 | buy | 1924 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
5742 | 2022.12.01 01:00 | modify | 1924 | 0.10 | 1.91491 | 1.89091 | 1.93691 | ||
5743 | 2022.12.01 02:00 | close | 1895 | 0.10 | 1.91204 | 1.90035 | 1.94635 | -78.27 | 53698.86 |
5744 | 2022.12.01 02:00 | buy | 1925 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5745 | 2022.12.01 02:00 | modify | 1925 | 0.10 | 1.91264 | 1.88864 | 1.93464 | ||
5746 | 2022.12.01 03:00 | close | 1896 | 0.10 | 1.91056 | 1.90012 | 1.94612 | -86.07 | 53612.79 |
5747 | 2022.12.01 03:00 | buy | 1926 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
5748 | 2022.12.01 03:00 | modify | 1926 | 0.10 | 1.91116 | 1.88716 | 1.93316 | ||
5749 | 2022.12.01 04:00 | close | 1897 | 0.10 | 1.91030 | 1.90296 | 1.94896 | -105.40 | 53507.39 |
5750 | 2022.12.01 04:00 | buy | 1927 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
5751 | 2022.12.01 04:00 | modify | 1927 | 0.10 | 1.91090 | 1.88690 | 1.93290 | ||
5752 | 2022.12.01 05:00 | close | 1898 | 0.10 | 1.91169 | 1.90501 | 1.95101 | -109.52 | 53397.87 |
5753 | 2022.12.01 05:00 | buy | 1928 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
5754 | 2022.12.01 05:00 | modify | 1928 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
5755 | 2022.12.01 06:00 | close | 1899 | 0.10 | 1.91008 | 1.90348 | 1.94948 | -110.01 | 53287.86 |
5756 | 2022.12.01 06:00 | buy | 1929 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
5757 | 2022.12.01 06:00 | modify | 1929 | 0.10 | 1.91068 | 1.88668 | 1.93268 | ||
5758 | 2022.12.01 07:00 | close | 1900 | 0.10 | 1.91165 | 1.90884 | 1.95484 | -133.65 | 53154.22 |
5759 | 2022.12.01 07:00 | buy | 1930 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
5760 | 2022.12.01 07:00 | modify | 1930 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
5761 | 2022.12.01 08:00 | close | 1901 | 0.10 | 1.91171 | 1.90569 | 1.95169 | -113.63 | 53040.59 |
5762 | 2022.12.01 08:00 | buy | 1931 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
5763 | 2022.12.01 08:00 | modify | 1931 | 0.10 | 1.91231 | 1.88831 | 1.93431 | ||
5764 | 2022.12.02 07:00 | close | 1902 | 0.10 | 1.91372 | 1.90381 | 1.94981 | -89.74 | 52950.85 |
5765 | 2022.12.02 07:00 | buy | 1932 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
5766 | 2022.12.02 07:00 | modify | 1932 | 0.10 | 1.91432 | 1.89032 | 1.93632 | ||
5767 | 2022.12.02 21:00 | close | 1903 | 0.10 | 1.91741 | 1.90270 | 1.94870 | -59.80 | 52891.05 |
5768 | 2022.12.02 21:00 | buy | 1933 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
5769 | 2022.12.02 21:00 | modify | 1933 | 0.10 | 1.91801 | 1.89401 | 1.94001 | ||
5770 | 2022.12.04 22:00 | close | 1904 | 0.10 | 1.91824 | 1.90375 | 1.94975 | -61.18 | 52829.87 |
5771 | 2022.12.04 22:00 | buy | 1934 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
5772 | 2022.12.04 22:00 | modify | 1934 | 0.10 | 1.91884 | 1.89484 | 1.94084 | ||
5773 | 2022.12.05 02:00 | close | 1905 | 0.10 | 1.91644 | 1.90312 | 1.94912 | -68.47 | 52761.40 |
5774 | 2022.12.05 02:00 | buy | 1935 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
5775 | 2022.12.05 02:00 | modify | 1935 | 0.10 | 1.91704 | 1.89304 | 1.93904 | ||
5776 | 2022.12.05 03:00 | close | 1906 | 0.10 | 1.91751 | 1.90283 | 1.94883 | -59.99 | 52701.41 |
5777 | 2022.12.05 03:00 | buy | 1936 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
5778 | 2022.12.05 03:00 | modify | 1936 | 0.10 | 1.91811 | 1.89411 | 1.94011 | ||
5779 | 2022.12.05 04:00 | close | 1907 | 0.10 | 1.91609 | 1.90156 | 1.94756 | -60.93 | 52640.48 |
5780 | 2022.12.05 04:00 | buy | 1937 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
5781 | 2022.12.05 04:00 | modify | 1937 | 0.10 | 1.91669 | 1.89269 | 1.93869 | ||
5782 | 2022.12.05 05:00 | close | 1908 | 0.10 | 1.91874 | 1.89903 | 1.94503 | -28.62 | 52611.86 |
5783 | 2022.12.05 05:00 | buy | 1938 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
5784 | 2022.12.05 05:00 | modify | 1938 | 0.10 | 1.91934 | 1.89534 | 1.94134 | ||
5785 | 2022.12.05 06:00 | close | 1909 | 0.10 | 1.91771 | 1.89649 | 1.94249 | -19.20 | 52592.66 |
5786 | 2022.12.05 06:00 | buy | 1939 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
5787 | 2022.12.05 06:00 | modify | 1939 | 0.10 | 1.91831 | 1.89431 | 1.94031 | ||
5788 | 2022.12.05 07:00 | close | 1910 | 0.10 | 1.91762 | 1.89988 | 1.94588 | -40.90 | 52551.76 |
5789 | 2022.12.05 07:00 | buy | 1940 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
5790 | 2022.12.05 07:00 | modify | 1940 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
5791 | 2022.12.05 09:00 | close | 1911 | 0.10 | 1.91825 | 1.90232 | 1.94832 | -52.19 | 52499.57 |
5792 | 2022.12.05 09:00 | buy | 1941 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
5793 | 2022.12.05 09:00 | modify | 1941 | 0.10 | 1.91885 | 1.89485 | 1.94085 | ||
5794 | 2022.12.05 11:00 | close | 1912 | 0.10 | 1.91423 | 1.89933 | 1.94533 | -58.62 | 52440.94 |
5795 | 2022.12.05 11:00 | buy | 1942 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
5796 | 2022.12.05 11:00 | modify | 1942 | 0.10 | 1.91483 | 1.89083 | 1.93683 | ||
5797 | 2022.12.05 12:00 | close | 1913 | 0.10 | 1.91508 | 1.89979 | 1.94579 | -56.19 | 52384.75 |
5798 | 2022.12.05 12:00 | buy | 1943 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
5799 | 2022.12.05 12:00 | modify | 1943 | 0.10 | 1.91568 | 1.89168 | 1.93768 | ||
5800 | 2022.12.05 16:00 | close | 1914 | 0.10 | 1.92835 | 1.90014 | 1.94614 | 24.40 | 52409.15 |
5801 | 2022.12.05 16:00 | sell | 1944 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
5802 | 2022.12.05 16:00 | modify | 1944 | 0.10 | 1.92835 | 1.95235 | 1.90635 | ||
5803 | 2022.12.05 17:00 | close | 1915 | 0.10 | 1.92895 | 1.89403 | 1.94003 | 66.25 | 52475.40 |
5804 | 2022.12.05 17:00 | sell | 1945 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
5805 | 2022.12.05 17:00 | modify | 1945 | 0.10 | 1.92895 | 1.95295 | 1.90695 | ||
5806 | 2022.12.05 18:00 | close | 1916 | 0.10 | 1.92744 | 1.89519 | 1.94119 | 49.59 | 52524.99 |
5807 | 2022.12.05 18:00 | sell | 1946 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
5808 | 2022.12.05 18:00 | modify | 1946 | 0.10 | 1.92744 | 1.95144 | 1.90544 | ||
5809 | 2022.12.05 19:00 | close | 1917 | 0.10 | 1.92799 | 1.88999 | 1.93599 | 85.45 | 52610.44 |
5810 | 2022.12.05 19:00 | sell | 1947 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
5811 | 2022.12.05 19:00 | modify | 1947 | 0.10 | 1.92799 | 1.95199 | 1.90599 | ||
5812 | 2022.12.05 21:00 | close | 1918 | 0.10 | 1.92892 | 1.88829 | 1.93429 | 101.86 | 52712.30 |
5813 | 2022.12.05 21:00 | sell | 1948 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
5814 | 2022.12.05 21:00 | modify | 1948 | 0.10 | 1.92892 | 1.95292 | 1.90692 | ||
5815 | 2022.12.05 22:00 | close | 1919 | 0.10 | 1.92690 | 1.89001 | 1.93601 | 78.54 | 52790.84 |
5816 | 2022.12.05 22:00 | sell | 1949 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
5817 | 2022.12.05 22:00 | modify | 1949 | 0.10 | 1.92690 | 1.95090 | 1.90490 | ||
5818 | 2022.12.06 04:00 | close | 1920 | 0.10 | 1.92651 | 1.88960 | 1.93560 | 78.29 | 52869.13 |
5819 | 2022.12.06 04:00 | buy | 1950 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
5820 | 2022.12.06 04:00 | modify | 1950 | 0.10 | 1.92711 | 1.90311 | 1.94911 | ||
5821 | 2022.12.06 08:00 | t/p | 1926 | 0.10 | 1.93316 | 1.88716 | 1.93316 | 136.10 | 53005.23 |
5822 | 2022.12.06 08:00 | t/p | 1927 | 0.10 | 1.93290 | 1.88690 | 1.93290 | 136.10 | 53141.34 |
5823 | 2022.12.06 08:00 | t/p | 1929 | 0.10 | 1.93268 | 1.88668 | 1.93268 | 136.10 | 53277.44 |
5824 | 2022.12.06 08:00 | sell | 1951 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
5825 | 2022.12.06 08:00 | modify | 1951 | 0.10 | 1.93185 | 1.95585 | 1.90985 | ||
5826 | 2022.12.06 09:00 | sell | 1952 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
5827 | 2022.12.06 09:00 | modify | 1952 | 0.10 | 1.92726 | 1.95126 | 1.90526 | ||
5828 | 2022.12.06 15:00 | buy | 1953 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
5829 | 2022.12.06 15:00 | modify | 1953 | 0.10 | 1.92486 | 1.90086 | 1.94686 | ||
5830 | 2022.12.06 17:00 | t/p | 1923 | 0.10 | 1.93484 | 1.88884 | 1.93484 | 136.10 | 53413.55 |
5831 | 2022.12.06 17:00 | t/p | 1925 | 0.10 | 1.93464 | 1.88864 | 1.93464 | 136.09 | 53549.64 |
5832 | 2022.12.06 17:00 | t/p | 1928 | 0.10 | 1.93429 | 1.88829 | 1.93429 | 136.10 | 53685.74 |
5833 | 2022.12.06 17:00 | t/p | 1930 | 0.10 | 1.93425 | 1.88825 | 1.93425 | 136.10 | 53821.85 |
5834 | 2022.12.06 17:00 | t/p | 1931 | 0.10 | 1.93431 | 1.88831 | 1.93431 | 136.09 | 53957.94 |
5835 | 2022.12.06 19:00 | buy | 1954 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
5836 | 2022.12.06 19:00 | modify | 1954 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
5837 | 2022.12.06 20:00 | buy | 1955 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
5838 | 2022.12.06 20:00 | modify | 1955 | 0.10 | 1.92269 | 1.89869 | 1.94469 | ||
5839 | 2022.12.06 21:00 | buy | 1956 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
5840 | 2022.12.06 21:00 | modify | 1956 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
5841 | 2022.12.06 22:00 | buy | 1957 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
5842 | 2022.12.06 22:00 | modify | 1957 | 0.10 | 1.92063 | 1.89663 | 1.94263 | ||
5843 | 2022.12.06 23:00 | buy | 1958 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
5844 | 2022.12.06 23:00 | modify | 1958 | 0.10 | 1.92044 | 1.89644 | 1.94244 | ||
5845 | 2022.12.07 00:00 | close | 1921 | 0.10 | 1.91830 | 1.88974 | 1.93574 | 25.84 | 53983.78 |
5846 | 2022.12.07 00:00 | buy | 1959 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
5847 | 2022.12.07 00:00 | modify | 1959 | 0.10 | 1.91890 | 1.89490 | 1.94090 | ||
5848 | 2022.12.07 01:00 | close | 1922 | 0.10 | 1.92012 | 1.89134 | 1.93734 | 27.21 | 54010.98 |
5849 | 2022.12.07 01:00 | buy | 1960 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
5850 | 2022.12.07 01:00 | modify | 1960 | 0.10 | 1.92072 | 1.89672 | 1.94272 | ||
5851 | 2022.12.07 02:00 | close | 1924 | 0.10 | 1.91917 | 1.89091 | 1.93691 | 25.08 | 54036.06 |
5852 | 2022.12.07 02:00 | buy | 1961 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
5853 | 2022.12.07 02:00 | modify | 1961 | 0.10 | 1.91977 | 1.89577 | 1.94177 | ||
5854 | 2022.12.07 03:00 | close | 1932 | 0.10 | 1.91869 | 1.89032 | 1.93632 | 26.14 | 54062.21 |
5855 | 2022.12.07 03:00 | buy | 1962 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
5856 | 2022.12.07 03:00 | modify | 1962 | 0.10 | 1.91929 | 1.89529 | 1.94129 | ||
5857 | 2022.12.07 04:00 | close | 1933 | 0.10 | 1.91784 | 1.89401 | 1.94001 | -2.18 | 54060.03 |
5858 | 2022.12.07 04:00 | buy | 1963 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
5859 | 2022.12.07 04:00 | modify | 1963 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
5860 | 2022.12.07 05:00 | close | 1934 | 0.10 | 1.91942 | 1.89484 | 1.94084 | 2.49 | 54062.52 |
5861 | 2022.12.07 05:00 | buy | 1964 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
5862 | 2022.12.07 05:00 | modify | 1964 | 0.10 | 1.92002 | 1.89602 | 1.94202 | ||
5863 | 2022.12.07 06:00 | close | 1935 | 0.10 | 1.91720 | 1.89304 | 1.93904 | 0.26 | 54062.78 |
5864 | 2022.12.07 06:00 | buy | 1965 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
5865 | 2022.12.07 06:00 | modify | 1965 | 0.10 | 1.91780 | 1.89380 | 1.93980 | ||
5866 | 2022.12.07 07:00 | close | 1936 | 0.10 | 1.91767 | 1.89411 | 1.94011 | -3.48 | 54059.30 |
5867 | 2022.12.07 07:00 | buy | 1966 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
5868 | 2022.12.07 07:00 | modify | 1966 | 0.10 | 1.91827 | 1.89427 | 1.94027 | ||
5869 | 2022.12.07 08:00 | close | 1937 | 0.10 | 1.91665 | 1.89269 | 1.93869 | -0.99 | 54058.30 |
5870 | 2022.12.07 08:00 | buy | 1967 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
5871 | 2022.12.07 08:00 | modify | 1967 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
5872 | 2022.12.07 09:00 | close | 1938 | 0.10 | 1.91740 | 1.89534 | 1.94134 | -12.84 | 54045.46 |
5873 | 2022.12.07 09:00 | buy | 1968 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
5874 | 2022.12.07 09:00 | modify | 1968 | 0.10 | 1.91800 | 1.89400 | 1.94000 | ||
5875 | 2022.12.07 10:00 | close | 1939 | 0.10 | 1.91840 | 1.89431 | 1.94031 | -0.18 | 54045.27 |
5876 | 2022.12.07 10:00 | buy | 1969 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
5877 | 2022.12.07 10:00 | modify | 1969 | 0.10 | 1.91900 | 1.89500 | 1.94100 | ||
5878 | 2022.12.07 14:00 | close | 1940 | 0.10 | 1.91762 | 1.89422 | 1.94022 | -4.48 | 54040.79 |
5879 | 2022.12.07 14:00 | buy | 1970 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
5880 | 2022.12.07 14:00 | modify | 1970 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
5881 | 2022.12.07 15:00 | close | 1941 | 0.10 | 1.91616 | 1.89485 | 1.94085 | -17.52 | 54023.27 |
5882 | 2022.12.07 15:00 | buy | 1971 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
5883 | 2022.12.07 15:00 | modify | 1971 | 0.10 | 1.91676 | 1.89276 | 1.93876 | ||
5884 | 2022.12.07 16:00 | close | 1942 | 0.10 | 1.91278 | 1.89083 | 1.93683 | -13.52 | 54009.74 |
5885 | 2022.12.07 16:00 | buy | 1972 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
5886 | 2022.12.07 16:00 | modify | 1972 | 0.10 | 1.91338 | 1.88938 | 1.93538 | ||
5887 | 2022.12.07 17:00 | close | 1943 | 0.10 | 1.91543 | 1.89168 | 1.93768 | -2.30 | 54007.44 |
5888 | 2022.12.07 17:00 | buy | 1973 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
5889 | 2022.12.07 17:00 | modify | 1973 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
5890 | 2022.12.07 18:00 | close | 1944 | 0.10 | 1.91939 | 1.95235 | 1.90635 | 56.30 | 54063.74 |
5891 | 2022.12.07 18:00 | buy | 1974 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
5892 | 2022.12.07 18:00 | modify | 1974 | 0.10 | 1.91939 | 1.89539 | 1.94139 | ||
5893 | 2022.12.07 19:00 | close | 1945 | 0.10 | 1.92042 | 1.95295 | 1.90695 | 53.60 | 54117.35 |
5894 | 2022.12.07 19:00 | buy | 1975 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
5895 | 2022.12.07 19:00 | modify | 1975 | 0.10 | 1.92042 | 1.89642 | 1.94242 | ||
5896 | 2022.12.08 08:00 | close | 1946 | 0.10 | 1.91668 | 1.95144 | 1.90544 | 67.72 | 54185.06 |
5897 | 2022.12.08 08:00 | buy | 1976 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
5898 | 2022.12.08 08:00 | modify | 1976 | 0.10 | 1.91668 | 1.89268 | 1.93868 | ||
5899 | 2022.12.08 23:00 | close | 1947 | 0.10 | 1.91681 | 1.95199 | 1.90599 | 70.36 | 54255.42 |
5900 | 2022.12.08 23:00 | buy | 1977 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
5901 | 2022.12.08 23:00 | modify | 1977 | 0.10 | 1.91681 | 1.89281 | 1.93881 | ||
5902 | 2022.12.09 00:00 | close | 1948 | 0.10 | 1.91872 | 1.95292 | 1.90692 | 64.23 | 54319.66 |
5903 | 2022.12.09 00:00 | buy | 1978 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
5904 | 2022.12.09 00:00 | modify | 1978 | 0.10 | 1.91872 | 1.89472 | 1.94072 | ||
5905 | 2022.12.09 02:00 | close | 1949 | 0.10 | 1.91587 | 1.95090 | 1.90490 | 69.44 | 54389.10 |
5906 | 2022.12.09 02:00 | buy | 1979 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
5907 | 2022.12.09 02:00 | modify | 1979 | 0.10 | 1.91587 | 1.89187 | 1.93787 | ||
5908 | 2022.12.09 03:00 | close | 1950 | 0.10 | 1.91783 | 1.90311 | 1.94911 | -59.74 | 54329.36 |
5909 | 2022.12.09 03:00 | buy | 1980 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
5910 | 2022.12.09 03:00 | modify | 1980 | 0.10 | 1.91843 | 1.89443 | 1.94043 | ||
5911 | 2022.12.09 04:00 | close | 1951 | 0.10 | 1.91673 | 1.95585 | 1.90985 | 95.08 | 54424.44 |
5912 | 2022.12.09 04:00 | buy | 1981 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
5913 | 2022.12.09 04:00 | modify | 1981 | 0.10 | 1.91673 | 1.89273 | 1.93873 | ||
5914 | 2022.12.09 05:00 | close | 1952 | 0.10 | 1.91562 | 1.95126 | 1.90526 | 73.24 | 54497.67 |
5915 | 2022.12.09 05:00 | buy | 1982 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
5916 | 2022.12.09 05:00 | modify | 1982 | 0.10 | 1.91562 | 1.89162 | 1.93762 | ||
5917 | 2022.12.09 06:00 | close | 1953 | 0.10 | 1.91558 | 1.90086 | 1.94686 | -59.74 | 54437.93 |
5918 | 2022.12.09 06:00 | buy | 1983 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
5919 | 2022.12.09 06:00 | modify | 1983 | 0.10 | 1.91618 | 1.89218 | 1.93818 | ||
5920 | 2022.12.09 07:00 | close | 1954 | 0.10 | 1.91522 | 1.90011 | 1.94611 | -57.30 | 54380.63 |
5921 | 2022.12.09 07:00 | buy | 1984 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
5922 | 2022.12.09 07:00 | modify | 1984 | 0.10 | 1.91582 | 1.89182 | 1.93782 | ||
5923 | 2022.12.09 18:00 | close | 1955 | 0.10 | 1.91353 | 1.89869 | 1.94469 | -58.99 | 54321.64 |
5924 | 2022.12.09 18:00 | buy | 1985 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
5925 | 2022.12.09 18:00 | modify | 1985 | 0.10 | 1.91413 | 1.89013 | 1.93613 | ||
5926 | 2022.12.09 19:00 | close | 1956 | 0.10 | 1.91141 | 1.89684 | 1.94284 | -60.68 | 54260.96 |
5927 | 2022.12.09 19:00 | buy | 1986 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
5928 | 2022.12.09 19:00 | modify | 1986 | 0.10 | 1.91201 | 1.88801 | 1.93401 | ||
5929 | 2022.12.09 20:00 | close | 1957 | 0.10 | 1.91075 | 1.89663 | 1.94263 | -63.48 | 54197.48 |
5930 | 2022.12.09 20:00 | buy | 1987 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
5931 | 2022.12.09 20:00 | modify | 1987 | 0.10 | 1.91135 | 1.88735 | 1.93335 | ||
5932 | 2022.12.09 21:00 | close | 1958 | 0.10 | 1.91013 | 1.89644 | 1.94244 | -66.16 | 54131.32 |
5933 | 2022.12.09 21:00 | buy | 1988 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
5934 | 2022.12.09 21:00 | modify | 1988 | 0.10 | 1.91073 | 1.88673 | 1.93273 | ||
5935 | 2022.12.11 22:00 | close | 1959 | 0.10 | 1.90988 | 1.89490 | 1.94090 | -57.75 | 54073.57 |
5936 | 2022.12.11 22:00 | buy | 1989 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
5937 | 2022.12.11 22:00 | modify | 1989 | 0.10 | 1.91048 | 1.88648 | 1.93248 | ||
5938 | 2022.12.11 23:00 | close | 1960 | 0.10 | 1.91077 | 1.89672 | 1.94272 | -63.55 | 54010.03 |
5939 | 2022.12.11 23:00 | buy | 1990 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
5940 | 2022.12.11 23:00 | modify | 1990 | 0.10 | 1.91137 | 1.88737 | 1.93337 | ||
5941 | 2022.12.12 04:00 | close | 1961 | 0.10 | 1.91170 | 1.89577 | 1.94177 | -52.20 | 53957.83 |
5942 | 2022.12.12 04:00 | buy | 1991 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
5943 | 2022.12.12 04:00 | modify | 1991 | 0.10 | 1.91230 | 1.88830 | 1.93430 | ||
5944 | 2022.12.12 05:00 | close | 1962 | 0.10 | 1.91198 | 1.89529 | 1.94129 | -47.45 | 53910.38 |
5945 | 2022.12.12 05:00 | buy | 1992 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
5946 | 2022.12.12 05:00 | modify | 1992 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
5947 | 2022.12.12 14:00 | close | 1963 | 0.10 | 1.92117 | 1.89444 | 1.94044 | 15.17 | 53925.55 |
5948 | 2022.12.12 14:00 | sell | 1993 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
5949 | 2022.12.12 14:00 | modify | 1993 | 0.10 | 1.92117 | 1.94517 | 1.89917 | ||
5950 | 2022.12.12 16:00 | close | 1964 | 0.10 | 1.92147 | 1.89602 | 1.94202 | 7.19 | 53932.74 |
5951 | 2022.12.12 16:00 | sell | 1994 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
5952 | 2022.12.12 16:00 | modify | 1994 | 0.10 | 1.92147 | 1.94547 | 1.89947 | ||
5953 | 2022.12.12 17:00 | close | 1965 | 0.10 | 1.92588 | 1.89380 | 1.93980 | 48.53 | 53981.26 |
5954 | 2022.12.12 17:00 | sell | 1995 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
5955 | 2022.12.12 17:00 | modify | 1995 | 0.10 | 1.92588 | 1.94988 | 1.90388 | ||
5956 | 2022.12.12 18:00 | close | 1966 | 0.10 | 1.92482 | 1.89427 | 1.94027 | 38.99 | 54020.25 |
5957 | 2022.12.12 18:00 | sell | 1996 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
5958 | 2022.12.12 18:00 | modify | 1996 | 0.10 | 1.92482 | 1.94882 | 1.90282 | ||
5959 | 2022.12.12 19:00 | close | 1967 | 0.10 | 1.92173 | 1.89325 | 1.93925 | 26.08 | 54046.33 |
5960 | 2022.12.12 19:00 | sell | 1997 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
5961 | 2022.12.12 19:00 | modify | 1997 | 0.10 | 1.92173 | 1.94573 | 1.89973 | ||
5962 | 2022.12.12 20:00 | close | 1968 | 0.10 | 1.92127 | 1.89400 | 1.94000 | 18.53 | 54064.86 |
5963 | 2022.12.12 20:00 | sell | 1998 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
5964 | 2022.12.12 20:00 | modify | 1998 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
5965 | 2022.12.12 21:00 | close | 1969 | 0.10 | 1.92127 | 1.89500 | 1.94100 | 12.30 | 54077.16 |
5966 | 2022.12.12 21:00 | sell | 1999 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
5967 | 2022.12.12 21:00 | modify | 1999 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
5968 | 2022.12.13 09:00 | close | 1970 | 0.10 | 1.91671 | 1.89422 | 1.94022 | -11.65 | 54065.51 |
5969 | 2022.12.13 09:00 | buy | 2000 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
5970 | 2022.12.13 09:00 | modify | 2000 | 0.10 | 1.91731 | 1.89331 | 1.93931 | ||
5971 | 2022.12.13 10:00 | close | 1971 | 0.10 | 1.91997 | 1.89276 | 1.93876 | 17.79 | 54083.30 |
5972 | 2022.12.13 10:00 | buy | 2001 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
5973 | 2022.12.13 10:00 | modify | 2001 | 0.10 | 1.92057 | 1.89657 | 1.94257 | ||
5974 | 2022.12.13 14:00 | close | 1972 | 0.10 | 1.91397 | 1.88938 | 1.93538 | 1.45 | 54084.75 |
5975 | 2022.12.13 14:00 | buy | 2002 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
5976 | 2022.12.13 14:00 | modify | 2002 | 0.10 | 1.91457 | 1.89057 | 1.93657 | ||
5977 | 2022.12.13 15:00 | close | 1973 | 0.10 | 1.90823 | 1.89203 | 1.93803 | -50.88 | 54033.86 |
5978 | 2022.12.13 15:00 | buy | 2003 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
5979 | 2022.12.13 15:00 | modify | 2003 | 0.10 | 1.90883 | 1.88483 | 1.93083 | ||
5980 | 2022.12.13 16:00 | close | 1974 | 0.10 | 1.90952 | 1.89539 | 1.94139 | -63.79 | 53970.07 |
5981 | 2022.12.13 16:00 | buy | 2004 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
5982 | 2022.12.13 16:00 | modify | 2004 | 0.10 | 1.91012 | 1.88612 | 1.93212 | ||
5983 | 2022.12.13 17:00 | close | 1975 | 0.10 | 1.90983 | 1.89642 | 1.94242 | -68.28 | 53901.79 |
5984 | 2022.12.13 17:00 | buy | 2005 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
5985 | 2022.12.13 17:00 | modify | 2005 | 0.10 | 1.91043 | 1.88643 | 1.93243 | ||
5986 | 2022.12.13 18:00 | close | 1976 | 0.10 | 1.91226 | 1.89268 | 1.93868 | -28.68 | 53873.11 |
5987 | 2022.12.13 18:00 | buy | 2006 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
5988 | 2022.12.13 18:00 | modify | 2006 | 0.10 | 1.91286 | 1.88886 | 1.93486 | ||
5989 | 2022.12.14 01:00 | close | 1977 | 0.10 | 1.91671 | 1.89281 | 1.93881 | -2.11 | 53871.00 |
5990 | 2022.12.14 01:00 | sell | 2007 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
5991 | 2022.12.14 01:00 | modify | 2007 | 0.10 | 1.91671 | 1.94071 | 1.89471 | ||
5992 | 2022.12.14 02:00 | close | 1978 | 0.10 | 1.91598 | 1.89472 | 1.94072 | -18.21 | 53852.80 |
5993 | 2022.12.14 02:00 | sell | 2008 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
5994 | 2022.12.14 02:00 | modify | 2008 | 0.10 | 1.91598 | 1.93998 | 1.89398 | ||
5995 | 2022.12.14 03:00 | close | 1979 | 0.10 | 1.91586 | 1.89187 | 1.93787 | -1.18 | 53851.62 |
5996 | 2022.12.14 03:00 | sell | 2009 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
5997 | 2022.12.14 03:00 | modify | 2009 | 0.10 | 1.91586 | 1.93986 | 1.89386 | ||
5998 | 2022.12.14 04:00 | close | 1980 | 0.10 | 1.91764 | 1.89443 | 1.94043 | -6.05 | 53845.58 |
5999 | 2022.12.14 04:00 | sell | 2010 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
6000 | 2022.12.14 04:00 | modify | 2010 | 0.10 | 1.91764 | 1.94164 | 1.89564 | ||
6001 | 2022.12.14 05:00 | close | 1981 | 0.10 | 1.91644 | 1.89273 | 1.93873 | -2.93 | 53842.65 |
6002 | 2022.12.14 05:00 | sell | 2011 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
6003 | 2022.12.14 05:00 | modify | 2011 | 0.10 | 1.91644 | 1.94044 | 1.89444 | ||
6004 | 2022.12.14 06:00 | close | 1982 | 0.10 | 1.91729 | 1.89162 | 1.93762 | 9.30 | 53851.95 |
6005 | 2022.12.14 06:00 | sell | 2012 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
6006 | 2022.12.14 06:00 | modify | 2012 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
6007 | 2022.12.14 07:00 | close | 1983 | 0.10 | 1.91796 | 1.89218 | 1.93818 | 9.99 | 53861.95 |
6008 | 2022.12.14 07:00 | sell | 2013 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
6009 | 2022.12.14 07:00 | modify | 2013 | 0.10 | 1.91796 | 1.94196 | 1.89596 | ||
6010 | 2022.12.14 08:00 | close | 1984 | 0.10 | 1.91985 | 1.89182 | 1.93782 | 24.01 | 53885.96 |
6011 | 2022.12.14 08:00 | sell | 2014 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
6012 | 2022.12.14 08:00 | modify | 2014 | 0.10 | 1.91985 | 1.94385 | 1.89785 | ||
6013 | 2022.12.14 09:00 | close | 1985 | 0.10 | 1.91953 | 1.89013 | 1.93613 | 32.56 | 53918.52 |
6014 | 2022.12.14 09:00 | sell | 2015 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
6015 | 2022.12.14 09:00 | modify | 2015 | 0.10 | 1.91953 | 1.94353 | 1.89753 | ||
6016 | 2022.12.14 10:00 | close | 1986 | 0.10 | 1.92088 | 1.88801 | 1.93401 | 54.20 | 53972.73 |
6017 | 2022.12.14 10:00 | sell | 2016 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
6018 | 2022.12.14 10:00 | modify | 2016 | 0.10 | 1.92088 | 1.94488 | 1.89888 | ||
6019 | 2022.12.14 11:00 | close | 1987 | 0.10 | 1.92245 | 1.88735 | 1.93335 | 68.11 | 54040.84 |
6020 | 2022.12.14 11:00 | sell | 2017 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
6021 | 2022.12.14 11:00 | modify | 2017 | 0.10 | 1.92245 | 1.94645 | 1.90045 | ||
6022 | 2022.12.14 12:00 | close | 1988 | 0.10 | 1.91981 | 1.88673 | 1.93273 | 55.51 | 54096.36 |
6023 | 2022.12.14 12:00 | sell | 2018 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
6024 | 2022.12.14 12:00 | modify | 2018 | 0.10 | 1.91981 | 1.94381 | 1.89781 | ||
6025 | 2022.12.14 13:00 | close | 1989 | 0.10 | 1.91839 | 1.88648 | 1.93248 | 48.22 | 54144.58 |
6026 | 2022.12.14 13:00 | sell | 2019 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
6027 | 2022.12.14 13:00 | modify | 2019 | 0.10 | 1.91839 | 1.94239 | 1.89639 | ||
6028 | 2022.12.14 15:00 | close | 1990 | 0.10 | 1.92255 | 1.88737 | 1.93337 | 68.61 | 54213.19 |
6029 | 2022.12.14 15:00 | sell | 2020 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
6030 | 2022.12.14 15:00 | modify | 2020 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
6031 | 2022.12.14 16:00 | close | 1991 | 0.10 | 1.92208 | 1.88830 | 1.93430 | 60.25 | 54273.44 |
6032 | 2022.12.14 16:00 | sell | 2021 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
6033 | 2022.12.14 16:00 | modify | 2021 | 0.10 | 1.92208 | 1.94608 | 1.90008 | ||
6034 | 2022.12.14 17:00 | close | 1992 | 0.10 | 1.92369 | 1.88858 | 1.93458 | 68.55 | 54341.99 |
6035 | 2022.12.14 17:00 | sell | 2022 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
6036 | 2022.12.14 17:00 | modify | 2022 | 0.10 | 1.92369 | 1.94769 | 1.90169 | ||
6037 | 2022.12.14 18:00 | close | 1993 | 0.10 | 1.92674 | 1.94517 | 1.89917 | -34.89 | 54307.10 |
6038 | 2022.12.14 18:00 | sell | 2023 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
6039 | 2022.12.14 18:00 | modify | 2023 | 0.10 | 1.92614 | 1.95014 | 1.90414 | ||
6040 | 2022.12.14 19:00 | close | 1994 | 0.10 | 1.92401 | 1.94547 | 1.89947 | -15.87 | 54291.24 |
6041 | 2022.12.14 19:00 | sell | 2024 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
6042 | 2022.12.14 19:00 | modify | 2024 | 0.10 | 1.92341 | 1.94741 | 1.90141 | ||
6043 | 2022.12.14 20:00 | close | 1995 | 0.10 | 1.92922 | 1.94988 | 1.90388 | -20.89 | 54270.35 |
6044 | 2022.12.14 20:00 | sell | 2025 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
6045 | 2022.12.14 20:00 | modify | 2025 | 0.10 | 1.92862 | 1.95262 | 1.90662 | ||
6046 | 2022.12.14 21:00 | close | 1996 | 0.10 | 1.92755 | 1.94882 | 1.90282 | -17.06 | 54253.30 |
6047 | 2022.12.14 21:00 | sell | 2026 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
6048 | 2022.12.14 21:00 | modify | 2026 | 0.10 | 1.92695 | 1.95095 | 1.90495 | ||
6049 | 2022.12.14 22:00 | close | 1997 | 0.10 | 1.92376 | 1.94573 | 1.89973 | -12.67 | 54240.63 |
6050 | 2022.12.14 22:00 | sell | 2027 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
6051 | 2022.12.14 22:00 | modify | 2027 | 0.10 | 1.92316 | 1.94716 | 1.90116 | ||
6052 | 2022.12.14 23:00 | close | 1998 | 0.10 | 1.92650 | 1.94527 | 1.89927 | -32.75 | 54207.88 |
6053 | 2022.12.14 23:00 | sell | 2028 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
6054 | 2022.12.14 23:00 | modify | 2028 | 0.10 | 1.92590 | 1.94990 | 1.90390 | ||
6055 | 2022.12.15 00:00 | close | 1999 | 0.10 | 1.92465 | 1.94527 | 1.89927 | -21.02 | 54186.86 |
6056 | 2022.12.15 00:00 | sell | 2029 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
6057 | 2022.12.15 00:00 | modify | 2029 | 0.10 | 1.92405 | 1.94805 | 1.90205 | ||
6058 | 2022.12.15 07:00 | close | 2000 | 0.10 | 1.92451 | 1.89331 | 1.93931 | 43.42 | 54230.28 |
6059 | 2022.12.15 07:00 | sell | 2030 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
6060 | 2022.12.15 07:00 | modify | 2030 | 0.10 | 1.92451 | 1.94851 | 1.90251 | ||
6061 | 2022.12.15 08:00 | close | 2001 | 0.10 | 1.92879 | 1.89657 | 1.94257 | 49.77 | 54280.06 |
6062 | 2022.12.15 08:00 | sell | 2031 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
6063 | 2022.12.15 08:00 | modify | 2031 | 0.10 | 1.92879 | 1.95279 | 1.90679 | ||
6064 | 2022.12.15 09:00 | close | 2002 | 0.10 | 1.92668 | 1.89057 | 1.93657 | 74.04 | 54354.10 |
6065 | 2022.12.15 09:00 | sell | 2032 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
6066 | 2022.12.15 09:00 | modify | 2032 | 0.10 | 1.92668 | 1.95068 | 1.90468 | ||
6067 | 2022.12.15 10:00 | t/p | 2003 | 0.10 | 1.93083 | 1.88483 | 1.93083 | 135.73 | 54489.83 |
6068 | 2022.12.15 10:00 | t/p | 2004 | 0.10 | 1.93212 | 1.88612 | 1.93212 | 135.72 | 54625.55 |
6069 | 2022.12.15 10:00 | t/p | 2005 | 0.10 | 1.93243 | 1.88643 | 1.93243 | 135.73 | 54761.28 |
6070 | 2022.12.15 10:00 | t/p | 2006 | 0.10 | 1.93486 | 1.88886 | 1.93486 | 135.72 | 54897.00 |
6071 | 2022.12.15 10:00 | sell | 2033 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
6072 | 2022.12.15 10:00 | modify | 2033 | 0.10 | 1.93395 | 1.95795 | 1.91195 | ||
6073 | 2022.12.15 11:00 | sell | 2034 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
6074 | 2022.12.15 11:00 | modify | 2034 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
6075 | 2022.12.15 12:00 | sell | 2035 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
6076 | 2022.12.15 12:00 | modify | 2035 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
6077 | 2022.12.15 13:00 | sell | 2036 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
6078 | 2022.12.15 13:00 | modify | 2036 | 0.10 | 1.92869 | 1.95269 | 1.90669 | ||
6079 | 2022.12.15 15:00 | close | 2007 | 0.10 | 1.92875 | 1.94071 | 1.89471 | -75.46 | 54821.55 |
6080 | 2022.12.15 15:00 | sell | 2037 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
6081 | 2022.12.15 15:00 | modify | 2037 | 0.10 | 1.92815 | 1.95215 | 1.90615 | ||
6082 | 2022.12.16 09:00 | close | 2008 | 0.10 | 1.91476 | 1.93998 | 1.89398 | 7.81 | 54829.36 |
6083 | 2022.12.16 09:00 | buy | 2038 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
6084 | 2022.12.16 09:00 | modify | 2038 | 0.10 | 1.91476 | 1.89076 | 1.93676 | ||
6085 | 2022.12.16 10:00 | t/p | 2033 | 0.10 | 1.91195 | 1.95795 | 1.91195 | 138.11 | 54967.46 |
6086 | 2022.12.16 10:00 | t/p | 2034 | 0.10 | 1.91349 | 1.95949 | 1.91349 | 138.12 | 55105.58 |
6087 | 2022.12.16 10:00 | t/p | 2035 | 0.10 | 1.91204 | 1.95804 | 1.91204 | 138.12 | 55243.70 |
6088 | 2022.12.16 10:00 | buy | 2039 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
6089 | 2022.12.16 10:00 | modify | 2039 | 0.10 | 1.91325 | 1.88925 | 1.93525 | ||
6090 | 2022.12.16 11:00 | buy | 2040 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
6091 | 2022.12.16 11:00 | modify | 2040 | 0.10 | 1.91743 | 1.89343 | 1.93943 | ||
6092 | 2022.12.16 13:00 | buy | 2041 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
6093 | 2022.12.16 13:00 | modify | 2041 | 0.10 | 1.91358 | 1.88958 | 1.93558 | ||
6094 | 2022.12.16 14:00 | close | 2009 | 0.10 | 1.91342 | 1.93986 | 1.89386 | 15.47 | 55259.17 |
6095 | 2022.12.16 14:00 | buy | 2042 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
6096 | 2022.12.16 14:00 | modify | 2042 | 0.10 | 1.91342 | 1.88942 | 1.93542 | ||
6097 | 2022.12.16 16:00 | close | 2010 | 0.10 | 1.90973 | 1.94164 | 1.89564 | 49.79 | 55308.96 |
6098 | 2022.12.16 16:00 | buy | 2043 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
6099 | 2022.12.16 16:00 | modify | 2043 | 0.10 | 1.90973 | 1.88573 | 1.93173 | ||
6100 | 2022.12.16 17:00 | t/p | 2025 | 0.10 | 1.90662 | 1.95262 | 1.90662 | 138.22 | 55447.18 |
6101 | 2022.12.16 17:00 | t/p | 2031 | 0.10 | 1.90679 | 1.95279 | 1.90679 | 138.12 | 55585.30 |
6102 | 2022.12.16 17:00 | t/p | 2036 | 0.10 | 1.90669 | 1.95269 | 1.90669 | 138.11 | 55723.40 |
6103 | 2022.12.16 17:00 | buy | 2044 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
6104 | 2022.12.16 17:00 | modify | 2044 | 0.10 | 1.91031 | 1.88631 | 1.93231 | ||
6105 | 2022.12.16 18:00 | buy | 2045 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
6106 | 2022.12.16 18:00 | modify | 2045 | 0.10 | 1.90967 | 1.88567 | 1.93167 | ||
6107 | 2022.12.16 19:00 | t/p | 2037 | 0.10 | 1.90615 | 1.95215 | 1.90615 | 138.11 | 55861.51 |
6108 | 2022.12.16 19:00 | buy | 2046 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
6109 | 2022.12.16 19:00 | modify | 2046 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
6110 | 2022.12.16 20:00 | t/p | 2026 | 0.10 | 1.90495 | 1.95095 | 1.90495 | 138.22 | 55999.73 |
6111 | 2022.12.16 20:00 | buy | 2047 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
6112 | 2022.12.16 20:00 | modify | 2047 | 0.10 | 1.90636 | 1.88236 | 1.92836 | ||
6113 | 2022.12.16 21:00 | t/p | 2032 | 0.10 | 1.90468 | 1.95068 | 1.90468 | 138.11 | 56137.84 |
6114 | 2022.12.16 21:00 | buy | 2048 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
6115 | 2022.12.16 21:00 | modify | 2048 | 0.10 | 1.90517 | 1.88117 | 1.92717 | ||
6116 | 2022.12.18 22:00 | t/p | 2023 | 0.10 | 1.90414 | 1.95014 | 1.90414 | 138.22 | 56276.06 |
6117 | 2022.12.18 22:00 | t/p | 2028 | 0.10 | 1.90390 | 1.94990 | 1.90390 | 138.22 | 56414.28 |
6118 | 2022.12.18 22:00 | t/p | 2030 | 0.10 | 1.90251 | 1.94851 | 1.90251 | 138.11 | 56552.38 |
6119 | 2022.12.18 22:00 | buy | 2049 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
6120 | 2022.12.18 22:00 | modify | 2049 | 0.10 | 1.90327 | 1.87927 | 1.92527 | ||
6121 | 2022.12.18 23:00 | buy | 2050 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
6122 | 2022.12.18 23:00 | modify | 2050 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
6123 | 2022.12.19 00:00 | buy | 2051 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
6124 | 2022.12.19 00:00 | modify | 2051 | 0.10 | 1.90891 | 1.88491 | 1.93091 | ||
6125 | 2022.12.19 01:00 | buy | 2052 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
6126 | 2022.12.19 01:00 | modify | 2052 | 0.10 | 1.90737 | 1.88337 | 1.92937 | ||
6127 | 2022.12.19 02:00 | close | 2011 | 0.10 | 1.90892 | 1.94044 | 1.89444 | 47.39 | 56599.77 |
6128 | 2022.12.19 02:00 | buy | 2053 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
6129 | 2022.12.19 02:00 | modify | 2053 | 0.10 | 1.90892 | 1.88492 | 1.93092 | ||
6130 | 2022.12.19 05:00 | close | 2012 | 0.10 | 1.90769 | 1.94129 | 1.89529 | 60.44 | 56660.21 |
6131 | 2022.12.19 05:00 | buy | 2054 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
6132 | 2022.12.19 05:00 | modify | 2054 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
6133 | 2022.12.19 08:00 | close | 2013 | 0.10 | 1.90837 | 1.94196 | 1.89596 | 60.38 | 56720.59 |
6134 | 2022.12.19 08:00 | buy | 2055 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
6135 | 2022.12.19 08:00 | modify | 2055 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
6136 | 2022.12.19 22:00 | close | 2014 | 0.10 | 1.90713 | 1.94385 | 1.89785 | 80.02 | 56800.60 |
6137 | 2022.12.19 22:00 | buy | 2056 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
6138 | 2022.12.19 22:00 | modify | 2056 | 0.10 | 1.90713 | 1.88313 | 1.92913 | ||
6139 | 2022.12.19 23:00 | close | 2015 | 0.10 | 1.90912 | 1.94353 | 1.89753 | 65.52 | 56866.12 |
6140 | 2022.12.19 23:00 | buy | 2057 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
6141 | 2022.12.19 23:00 | modify | 2057 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
6142 | 2022.12.20 05:00 | close | 2016 | 0.10 | 1.91937 | 1.94488 | 1.89888 | 9.69 | 56875.81 |
6143 | 2022.12.20 05:00 | sell | 2058 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
6144 | 2022.12.20 05:00 | modify | 2058 | 0.10 | 1.91877 | 1.94277 | 1.89677 | ||
6145 | 2022.12.20 08:00 | close | 2017 | 0.10 | 1.91962 | 1.94645 | 1.90045 | 17.98 | 56893.80 |
6146 | 2022.12.20 08:00 | sell | 2059 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
6147 | 2022.12.20 08:00 | modify | 2059 | 0.10 | 1.91902 | 1.94302 | 1.89702 | ||
6148 | 2022.12.20 14:00 | close | 2018 | 0.10 | 1.92209 | 1.94381 | 1.89781 | -14.09 | 56879.71 |
6149 | 2022.12.20 14:00 | sell | 2060 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
6150 | 2022.12.20 14:00 | modify | 2060 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
6151 | 2022.12.20 15:00 | close | 2019 | 0.10 | 1.91911 | 1.94239 | 1.89639 | -4.29 | 56875.43 |
6152 | 2022.12.20 15:00 | sell | 2061 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
6153 | 2022.12.20 15:00 | modify | 2061 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
6154 | 2022.12.20 17:00 | close | 2020 | 0.10 | 1.91894 | 1.94655 | 1.90055 | 22.87 | 56898.30 |
6155 | 2022.12.20 17:00 | sell | 2062 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
6156 | 2022.12.20 17:00 | modify | 2062 | 0.10 | 1.91834 | 1.94234 | 1.89634 | ||
6157 | 2022.12.20 18:00 | close | 2021 | 0.10 | 1.91986 | 1.94608 | 1.90008 | 14.15 | 56912.46 |
6158 | 2022.12.20 18:00 | sell | 2063 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
6159 | 2022.12.20 18:00 | modify | 2063 | 0.10 | 1.91926 | 1.94326 | 1.89726 | ||
6160 | 2022.12.20 19:00 | close | 2022 | 0.10 | 1.91940 | 1.94769 | 1.90169 | 27.15 | 56939.61 |
6161 | 2022.12.20 19:00 | sell | 2064 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
6162 | 2022.12.20 19:00 | modify | 2064 | 0.10 | 1.91880 | 1.94280 | 1.89680 | ||
6163 | 2022.12.20 21:00 | close | 2024 | 0.10 | 1.92092 | 1.94741 | 1.90141 | 15.85 | 56955.47 |
6164 | 2022.12.20 21:00 | sell | 2065 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
6165 | 2022.12.20 21:00 | modify | 2065 | 0.10 | 1.92032 | 1.94432 | 1.89832 | ||
6166 | 2022.12.20 22:00 | close | 2027 | 0.10 | 1.91775 | 1.94716 | 1.90116 | 34.17 | 56989.64 |
6167 | 2022.12.20 22:00 | sell | 2066 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
6168 | 2022.12.20 22:00 | modify | 2066 | 0.10 | 1.91715 | 1.94115 | 1.89515 | ||
6169 | 2022.12.21 01:00 | close | 2029 | 0.10 | 1.92274 | 1.94805 | 1.90205 | 8.37 | 56998.01 |
6170 | 2022.12.21 01:00 | sell | 2067 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
6171 | 2022.12.21 01:00 | modify | 2067 | 0.10 | 1.92214 | 1.94614 | 1.90014 | ||
6172 | 2022.12.21 02:00 | t/p | 2049 | 0.10 | 1.92527 | 1.87927 | 1.92527 | 136.10 | 57134.12 |
6173 | 2022.12.21 02:00 | sell | 2068 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
6174 | 2022.12.21 02:00 | modify | 2068 | 0.10 | 1.92534 | 1.94934 | 1.90334 | ||
6175 | 2022.12.21 03:00 | close | 2038 | 0.10 | 1.92233 | 1.89076 | 1.93676 | 46.09 | 57180.21 |
6176 | 2022.12.21 03:00 | sell | 2069 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
6177 | 2022.12.21 03:00 | modify | 2069 | 0.10 | 1.92233 | 1.94633 | 1.90033 | ||
6178 | 2022.12.21 04:00 | t/p | 2046 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 136.10 | 57316.31 |
6179 | 2022.12.21 04:00 | t/p | 2047 | 0.10 | 1.92836 | 1.88236 | 1.92836 | 136.09 | 57452.41 |
6180 | 2022.12.21 04:00 | t/p | 2048 | 0.10 | 1.92717 | 1.88117 | 1.92717 | 136.09 | 57588.50 |
6181 | 2022.12.21 04:00 | t/p | 2050 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 136.10 | 57724.60 |
6182 | 2022.12.21 04:00 | sell | 2070 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
6183 | 2022.12.21 04:00 | modify | 2070 | 0.10 | 1.92846 | 1.95246 | 1.90646 | ||
6184 | 2022.12.21 05:00 | t/p | 2052 | 0.10 | 1.92937 | 1.88337 | 1.92937 | 136.47 | 57861.07 |
6185 | 2022.12.21 05:00 | t/p | 2054 | 0.10 | 1.92969 | 1.88369 | 1.92969 | 136.48 | 57997.55 |
6186 | 2022.12.21 05:00 | t/p | 2056 | 0.10 | 1.92913 | 1.88313 | 1.92913 | 136.47 | 58134.01 |
6187 | 2022.12.21 05:00 | sell | 2071 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
6188 | 2022.12.21 05:00 | modify | 2071 | 0.10 | 1.92965 | 1.95365 | 1.90765 | ||
6189 | 2022.12.21 06:00 | t/p | 2043 | 0.10 | 1.93173 | 1.88573 | 1.93173 | 136.09 | 58270.11 |
6190 | 2022.12.21 06:00 | t/p | 2045 | 0.10 | 1.93167 | 1.88567 | 1.93167 | 136.10 | 58406.21 |
6191 | 2022.12.21 06:00 | t/p | 2051 | 0.10 | 1.93091 | 1.88491 | 1.93091 | 136.48 | 58542.69 |
6192 | 2022.12.21 06:00 | t/p | 2053 | 0.10 | 1.93092 | 1.88492 | 1.93092 | 136.48 | 58679.16 |
6193 | 2022.12.21 06:00 | t/p | 2055 | 0.10 | 1.93037 | 1.88437 | 1.93037 | 136.48 | 58815.64 |
6194 | 2022.12.21 06:00 | t/p | 2057 | 0.10 | 1.93112 | 1.88512 | 1.93112 | 136.48 | 58952.11 |
6195 | 2022.12.21 06:00 | sell | 2072 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
6196 | 2022.12.21 06:00 | modify | 2072 | 0.10 | 1.92863 | 1.95263 | 1.90663 | ||
6197 | 2022.12.21 07:00 | sell | 2073 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
6198 | 2022.12.21 07:00 | modify | 2073 | 0.10 | 1.93094 | 1.95494 | 1.90894 | ||
6199 | 2022.12.21 08:00 | sell | 2074 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
6200 | 2022.12.21 08:00 | modify | 2074 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
6201 | 2022.12.21 09:00 | sell | 2075 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
6202 | 2022.12.21 09:00 | modify | 2075 | 0.10 | 1.93092 | 1.95492 | 1.90892 | ||
6203 | 2022.12.21 10:00 | sell | 2076 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
6204 | 2022.12.21 10:00 | modify | 2076 | 0.10 | 1.92814 | 1.95214 | 1.90614 | ||
6205 | 2022.12.21 11:00 | sell | 2077 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
6206 | 2022.12.21 11:00 | modify | 2077 | 0.10 | 1.92840 | 1.95240 | 1.90640 | ||
6207 | 2022.12.22 08:00 | buy | 2078 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
6208 | 2022.12.22 08:00 | modify | 2078 | 0.10 | 1.91850 | 1.89450 | 1.94050 | ||
6209 | 2022.12.22 19:00 | sell | 2079 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
6210 | 2022.12.22 19:00 | modify | 2079 | 0.10 | 1.92586 | 1.94986 | 1.90386 | ||
6211 | 2022.12.22 20:00 | sell | 2080 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
6212 | 2022.12.22 20:00 | modify | 2080 | 0.10 | 1.92747 | 1.95147 | 1.90547 | ||
6213 | 2022.12.22 21:00 | sell | 2081 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
6214 | 2022.12.22 21:00 | modify | 2081 | 0.10 | 1.92498 | 1.94898 | 1.90298 | ||
6215 | 2022.12.22 22:00 | sell | 2082 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
6216 | 2022.12.22 22:00 | modify | 2082 | 0.10 | 1.92431 | 1.94831 | 1.90231 | ||
6217 | 2022.12.23 00:00 | close | 2039 | 0.10 | 1.92542 | 1.88925 | 1.93525 | 73.30 | 59025.41 |
6218 | 2022.12.23 00:00 | sell | 2083 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
6219 | 2022.12.23 00:00 | modify | 2083 | 0.10 | 1.92542 | 1.94942 | 1.90342 | ||
6220 | 2022.12.23 01:00 | close | 2040 | 0.10 | 1.92594 | 1.89343 | 1.93943 | 50.48 | 59075.88 |
6221 | 2022.12.23 01:00 | sell | 2084 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
6222 | 2022.12.23 01:00 | modify | 2084 | 0.10 | 1.92594 | 1.94994 | 1.90394 | ||
6223 | 2022.12.23 02:00 | close | 2041 | 0.10 | 1.92484 | 1.88958 | 1.93558 | 67.63 | 59143.51 |
6224 | 2022.12.23 02:00 | sell | 2085 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
6225 | 2022.12.23 02:00 | modify | 2085 | 0.10 | 1.92484 | 1.94884 | 1.90284 | ||
6226 | 2022.12.23 06:00 | close | 2042 | 0.10 | 1.91737 | 1.88942 | 1.93542 | 22.04 | 59165.55 |
6227 | 2022.12.23 06:00 | buy | 2086 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
6228 | 2022.12.23 06:00 | modify | 2086 | 0.10 | 1.91797 | 1.89397 | 1.93997 | ||
6229 | 2022.12.23 07:00 | close | 2044 | 0.10 | 1.91526 | 1.88631 | 1.93231 | 28.28 | 59193.82 |
6230 | 2022.12.23 07:00 | buy | 2087 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
6231 | 2022.12.23 07:00 | modify | 2087 | 0.10 | 1.91586 | 1.89186 | 1.93786 | ||
6232 | 2022.12.23 08:00 | close | 2058 | 0.10 | 1.91975 | 1.94277 | 1.89677 | -5.96 | 59187.86 |
6233 | 2022.12.23 08:00 | buy | 2088 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
6234 | 2022.12.23 08:00 | modify | 2088 | 0.10 | 1.91975 | 1.89575 | 1.94175 | ||
6235 | 2022.12.23 11:00 | close | 2059 | 0.10 | 1.91727 | 1.94302 | 1.89702 | 11.17 | 59199.02 |
6236 | 2022.12.23 11:00 | buy | 2089 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
6237 | 2022.12.23 11:00 | modify | 2089 | 0.10 | 1.91727 | 1.89327 | 1.93927 | ||
6238 | 2022.12.23 12:00 | close | 2060 | 0.10 | 1.91847 | 1.94549 | 1.89949 | 19.14 | 59218.16 |
6239 | 2022.12.23 12:00 | buy | 2090 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
6240 | 2022.12.23 12:00 | modify | 2090 | 0.10 | 1.91847 | 1.89447 | 1.94047 | ||
6241 | 2022.12.23 14:00 | close | 2061 | 0.10 | 1.91775 | 1.94251 | 1.89651 | 4.96 | 59223.12 |
6242 | 2022.12.23 14:00 | buy | 2091 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
6243 | 2022.12.23 14:00 | modify | 2091 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
6244 | 2022.12.23 15:00 | close | 2062 | 0.10 | 1.91640 | 1.94234 | 1.89634 | 12.36 | 59235.48 |
6245 | 2022.12.23 15:00 | buy | 2092 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
6246 | 2022.12.23 15:00 | modify | 2092 | 0.10 | 1.91640 | 1.89240 | 1.93840 | ||
6247 | 2022.12.23 18:00 | close | 2063 | 0.10 | 1.91621 | 1.94326 | 1.89726 | 19.34 | 59254.81 |
6248 | 2022.12.23 18:00 | buy | 2093 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
6249 | 2022.12.23 18:00 | modify | 2093 | 0.10 | 1.91621 | 1.89221 | 1.93821 | ||
6250 | 2022.12.23 19:00 | close | 2064 | 0.10 | 1.91567 | 1.94280 | 1.89680 | 19.84 | 59274.65 |
6251 | 2022.12.23 19:00 | buy | 2094 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
6252 | 2022.12.23 19:00 | modify | 2094 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
6253 | 2022.12.23 20:00 | close | 2065 | 0.10 | 1.91490 | 1.94432 | 1.89832 | 34.21 | 59308.86 |
6254 | 2022.12.23 20:00 | buy | 2095 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
6255 | 2022.12.23 20:00 | modify | 2095 | 0.10 | 1.91490 | 1.89090 | 1.93690 | ||
6256 | 2022.12.23 21:00 | close | 2066 | 0.10 | 1.91528 | 1.94115 | 1.89515 | 11.92 | 59320.78 |
6257 | 2022.12.23 21:00 | buy | 2096 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
6258 | 2022.12.23 21:00 | modify | 2096 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
6259 | 2022.12.26 02:00 | close | 2067 | 0.10 | 1.92231 | 1.94614 | 1.90014 | -0.88 | 59319.89 |
6260 | 2022.12.26 02:00 | sell | 2097 | 0.10 | 1.92171 | 0.00000 | 0.00000 | ||
6261 | 2022.12.26 02:00 | modify | 2097 | 0.10 | 1.92171 | 1.94571 | 1.89971 | ||
6262 | 2022.12.26 06:00 | close | 2068 | 0.10 | 1.91717 | 1.94934 | 1.90334 | 51.46 | 59371.35 |
6263 | 2022.12.26 06:00 | buy | 2098 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
6264 | 2022.12.26 06:00 | modify | 2098 | 0.10 | 1.91717 | 1.89317 | 1.93917 | ||
6265 | 2022.12.26 07:00 | close | 2069 | 0.10 | 1.91692 | 1.94633 | 1.90033 | 34.14 | 59405.49 |
6266 | 2022.12.26 07:00 | buy | 2099 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
6267 | 2022.12.26 07:00 | modify | 2099 | 0.10 | 1.91692 | 1.89292 | 1.93892 | ||
6268 | 2022.12.26 09:00 | close | 2070 | 0.10 | 1.91396 | 1.95246 | 1.90646 | 91.19 | 59496.67 |
6269 | 2022.12.26 09:00 | buy | 2100 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
6270 | 2022.12.26 09:00 | modify | 2100 | 0.10 | 1.91396 | 1.88996 | 1.93596 | ||
6271 | 2022.12.26 12:00 | close | 2071 | 0.10 | 1.91636 | 1.95365 | 1.90765 | 83.59 | 59580.26 |
6272 | 2022.12.26 12:00 | buy | 2101 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
6273 | 2022.12.26 12:00 | modify | 2101 | 0.10 | 1.91636 | 1.89236 | 1.93836 | ||
6274 | 2022.12.26 14:00 | close | 2072 | 0.10 | 1.91760 | 1.95263 | 1.90663 | 69.41 | 59649.67 |
6275 | 2022.12.26 14:00 | buy | 2102 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
6276 | 2022.12.26 14:00 | modify | 2102 | 0.10 | 1.91760 | 1.89360 | 1.93960 | ||
6277 | 2022.12.26 22:00 | close | 2073 | 0.10 | 1.91205 | 1.95494 | 1.90894 | 118.74 | 59768.41 |
6278 | 2022.12.26 22:00 | sell | 2103 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
6279 | 2022.12.26 22:00 | modify | 2103 | 0.10 | 1.91145 | 1.93545 | 1.88945 | ||
6280 | 2022.12.27 00:00 | close | 2074 | 0.10 | 1.91626 | 1.95566 | 1.90966 | 96.87 | 59865.28 |
6281 | 2022.12.27 00:00 | sell | 2104 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
6282 | 2022.12.27 00:00 | modify | 2104 | 0.10 | 1.91566 | 1.93966 | 1.89366 | ||
6283 | 2022.12.27 01:00 | close | 2075 | 0.10 | 1.91805 | 1.95492 | 1.90892 | 80.99 | 59946.27 |
6284 | 2022.12.27 01:00 | sell | 2105 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
6285 | 2022.12.27 01:00 | modify | 2105 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
6286 | 2022.12.27 02:00 | close | 2076 | 0.10 | 1.92115 | 1.95214 | 1.90614 | 44.09 | 59990.37 |
6287 | 2022.12.27 02:00 | sell | 2106 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
6288 | 2022.12.27 02:00 | modify | 2106 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
6289 | 2022.12.27 03:00 | close | 2077 | 0.10 | 1.91949 | 1.95240 | 1.90640 | 56.14 | 60046.51 |
6290 | 2022.12.27 03:00 | sell | 2107 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
6291 | 2022.12.27 03:00 | modify | 2107 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
6292 | 2022.12.27 04:00 | close | 2078 | 0.10 | 1.92333 | 1.89450 | 1.94050 | 29.01 | 60075.53 |
6293 | 2022.12.27 04:00 | sell | 2108 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
6294 | 2022.12.27 04:00 | modify | 2108 | 0.10 | 1.92333 | 1.94733 | 1.90133 | ||
6295 | 2022.12.27 05:00 | close | 2079 | 0.10 | 1.92115 | 1.94986 | 1.90386 | 29.67 | 60105.20 |
6296 | 2022.12.27 05:00 | sell | 2109 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
6297 | 2022.12.27 05:00 | modify | 2109 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
6298 | 2022.12.27 06:00 | close | 2080 | 0.10 | 1.91932 | 1.95147 | 1.90547 | 51.26 | 60156.46 |
6299 | 2022.12.27 06:00 | sell | 2110 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
6300 | 2022.12.27 06:00 | modify | 2110 | 0.10 | 1.91872 | 1.94272 | 1.89672 | ||
6301 | 2022.12.27 12:00 | close | 2081 | 0.10 | 1.91268 | 1.94898 | 1.90298 | 77.30 | 60233.76 |
6302 | 2022.12.27 12:00 | buy | 2111 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
6303 | 2022.12.27 12:00 | modify | 2111 | 0.10 | 1.91268 | 1.88868 | 1.93468 | ||
6304 | 2022.12.27 16:00 | close | 2082 | 0.10 | 1.91204 | 1.94831 | 1.90231 | 77.12 | 60310.89 |
6305 | 2022.12.27 16:00 | buy | 2112 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
6306 | 2022.12.27 16:00 | modify | 2112 | 0.10 | 1.91204 | 1.88804 | 1.93404 | ||
6307 | 2022.12.27 17:00 | close | 2083 | 0.10 | 1.91528 | 1.94942 | 1.90342 | 63.71 | 60374.60 |
6308 | 2022.12.27 17:00 | buy | 2113 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
6309 | 2022.12.27 17:00 | modify | 2113 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
6310 | 2022.12.27 23:00 | close | 2084 | 0.10 | 1.91658 | 1.94994 | 1.90394 | 58.81 | 60433.42 |
6311 | 2022.12.27 23:00 | buy | 2114 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
6312 | 2022.12.27 23:00 | modify | 2114 | 0.10 | 1.91658 | 1.89258 | 1.93858 | ||
6313 | 2022.12.28 04:00 | close | 2085 | 0.10 | 1.91495 | 1.94884 | 1.90284 | 62.18 | 60495.60 |
6314 | 2022.12.28 04:00 | buy | 2115 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
6315 | 2022.12.28 04:00 | modify | 2115 | 0.10 | 1.91495 | 1.89095 | 1.93695 | ||
6316 | 2022.12.28 08:00 | close | 2086 | 0.10 | 1.91053 | 1.89397 | 1.93997 | -47.52 | 60448.08 |
6317 | 2022.12.28 08:00 | buy | 2116 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
6318 | 2022.12.28 08:00 | modify | 2116 | 0.10 | 1.91113 | 1.88713 | 1.93313 | ||
6319 | 2022.12.28 09:00 | close | 2087 | 0.10 | 1.90618 | 1.89186 | 1.93786 | -61.50 | 60386.59 |
6320 | 2022.12.28 09:00 | buy | 2117 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
6321 | 2022.12.28 09:00 | modify | 2117 | 0.10 | 1.90678 | 1.88278 | 1.92878 | ||
6322 | 2022.12.28 10:00 | close | 2088 | 0.10 | 1.90882 | 1.89575 | 1.94175 | -69.29 | 60317.30 |
6323 | 2022.12.28 10:00 | buy | 2118 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
6324 | 2022.12.28 10:00 | modify | 2118 | 0.10 | 1.90942 | 1.88542 | 1.93142 | ||
6325 | 2022.12.28 11:00 | close | 2089 | 0.10 | 1.90829 | 1.89327 | 1.93927 | -57.13 | 60260.17 |
6326 | 2022.12.28 11:00 | buy | 2119 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
6327 | 2022.12.28 11:00 | modify | 2119 | 0.10 | 1.90889 | 1.88489 | 1.93089 | ||
6328 | 2022.12.28 12:00 | close | 2090 | 0.10 | 1.90688 | 1.89447 | 1.94047 | -73.41 | 60186.77 |
6329 | 2022.12.28 12:00 | buy | 2120 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
6330 | 2022.12.28 12:00 | modify | 2120 | 0.10 | 1.90748 | 1.88348 | 1.92948 | ||
6331 | 2022.12.28 13:00 | close | 2091 | 0.10 | 1.90431 | 1.89375 | 1.93975 | -84.95 | 60101.82 |
6332 | 2022.12.28 13:00 | buy | 2121 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
6333 | 2022.12.28 13:00 | modify | 2121 | 0.10 | 1.90491 | 1.88091 | 1.92691 | ||
6334 | 2022.12.28 14:00 | close | 2092 | 0.10 | 1.90885 | 1.89240 | 1.93840 | -48.21 | 60053.62 |
6335 | 2022.12.28 14:00 | buy | 2122 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
6336 | 2022.12.28 14:00 | modify | 2122 | 0.10 | 1.90945 | 1.88545 | 1.93145 | ||
6337 | 2022.12.28 15:00 | close | 2093 | 0.10 | 1.91026 | 1.89221 | 1.93821 | -38.23 | 60015.39 |
6338 | 2022.12.28 15:00 | buy | 2123 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
6339 | 2022.12.28 15:00 | modify | 2123 | 0.10 | 1.91086 | 1.88686 | 1.93286 | ||
6340 | 2022.12.28 16:00 | close | 2094 | 0.10 | 1.90209 | 1.89167 | 1.93767 | -85.81 | 59929.58 |
6341 | 2022.12.28 16:00 | buy | 2124 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
6342 | 2022.12.28 16:00 | modify | 2124 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
6343 | 2022.12.28 17:00 | close | 2095 | 0.10 | 1.90748 | 1.89090 | 1.93690 | -47.40 | 59882.19 |
6344 | 2022.12.28 17:00 | buy | 2125 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
6345 | 2022.12.28 17:00 | modify | 2125 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
6346 | 2022.12.28 18:00 | close | 2096 | 0.10 | 1.90695 | 1.89128 | 1.93728 | -53.07 | 59829.12 |
6347 | 2022.12.28 18:00 | buy | 2126 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
6348 | 2022.12.28 18:00 | modify | 2126 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
6349 | 2022.12.28 19:00 | close | 2097 | 0.10 | 1.90393 | 1.94571 | 1.89971 | 111.66 | 59940.79 |
6350 | 2022.12.28 19:00 | buy | 2127 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
6351 | 2022.12.28 19:00 | modify | 2127 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
6352 | 2022.12.28 20:00 | close | 2098 | 0.10 | 1.90402 | 1.89317 | 1.93917 | -82.76 | 59858.02 |
6353 | 2022.12.28 20:00 | buy | 2128 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
6354 | 2022.12.28 20:00 | modify | 2128 | 0.10 | 1.90462 | 1.88062 | 1.92662 | ||
6355 | 2022.12.28 21:00 | close | 2099 | 0.10 | 1.90628 | 1.89292 | 1.93892 | -67.10 | 59790.92 |
6356 | 2022.12.28 21:00 | buy | 2129 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
6357 | 2022.12.28 21:00 | modify | 2129 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
6358 | 2022.12.28 22:00 | close | 2100 | 0.10 | 1.90203 | 1.88996 | 1.93596 | -75.15 | 59715.76 |
6359 | 2022.12.28 22:00 | buy | 2130 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
6360 | 2022.12.28 22:00 | modify | 2130 | 0.10 | 1.90263 | 1.87863 | 1.92463 | ||
6361 | 2022.12.28 23:00 | close | 2101 | 0.10 | 1.90523 | 1.89236 | 1.93836 | -70.16 | 59645.60 |
6362 | 2022.12.28 23:00 | buy | 2131 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
6363 | 2022.12.28 23:00 | modify | 2131 | 0.10 | 1.90583 | 1.88183 | 1.92783 | ||
6364 | 2022.12.29 00:00 | close | 2102 | 0.10 | 1.90359 | 1.89360 | 1.93960 | -89.24 | 59556.36 |
6365 | 2022.12.29 00:00 | buy | 2132 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
6366 | 2022.12.29 00:00 | modify | 2132 | 0.10 | 1.90419 | 1.88019 | 1.92619 | ||
6367 | 2022.12.29 01:00 | close | 2103 | 0.10 | 1.90315 | 1.93545 | 1.88945 | 52.28 | 59608.64 |
6368 | 2022.12.29 01:00 | buy | 2133 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
6369 | 2022.12.29 01:00 | modify | 2133 | 0.10 | 1.90315 | 1.87915 | 1.92515 | ||
6370 | 2022.12.29 02:00 | close | 2104 | 0.10 | 1.90201 | 1.93966 | 1.89366 | 85.82 | 59694.46 |
6371 | 2022.12.29 02:00 | buy | 2134 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
6372 | 2022.12.29 02:00 | modify | 2134 | 0.10 | 1.90201 | 1.87801 | 1.92401 | ||
6373 | 2022.12.29 03:00 | close | 2105 | 0.10 | 1.90281 | 1.94145 | 1.89545 | 92.03 | 59786.49 |
6374 | 2022.12.29 03:00 | buy | 2135 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
6375 | 2022.12.29 03:00 | modify | 2135 | 0.10 | 1.90281 | 1.87881 | 1.92481 | ||
6376 | 2022.12.29 04:00 | t/p | 2108 | 0.10 | 1.90133 | 1.94733 | 1.90133 | 138.22 | 59924.71 |
6377 | 2022.12.29 04:00 | buy | 2136 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
6378 | 2022.12.29 04:00 | modify | 2136 | 0.10 | 1.90087 | 1.87687 | 1.92287 | ||
6379 | 2022.12.29 05:00 | t/p | 2106 | 0.10 | 1.89855 | 1.94455 | 1.89855 | 138.22 | 60062.92 |
6380 | 2022.12.29 05:00 | t/p | 2109 | 0.10 | 1.89855 | 1.94455 | 1.89855 | 138.22 | 60201.14 |
6381 | 2022.12.29 05:00 | buy | 2137 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
6382 | 2022.12.29 05:00 | modify | 2137 | 0.10 | 1.89943 | 1.87543 | 1.92143 | ||
6383 | 2022.12.29 06:00 | buy | 2138 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
6384 | 2022.12.29 06:00 | modify | 2138 | 0.10 | 1.89903 | 1.87503 | 1.92103 | ||
6385 | 2022.12.29 07:00 | t/p | 2107 | 0.10 | 1.89689 | 1.94289 | 1.89689 | 138.22 | 60339.36 |
6386 | 2022.12.29 07:00 | t/p | 2110 | 0.10 | 1.89672 | 1.94272 | 1.89672 | 138.23 | 60477.59 |
6387 | 2022.12.29 07:00 | buy | 2139 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
6388 | 2022.12.29 07:00 | modify | 2139 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
6389 | 2022.12.29 08:00 | buy | 2140 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
6390 | 2022.12.29 08:00 | modify | 2140 | 0.10 | 1.90400 | 1.88000 | 1.92600 | ||
6391 | 2022.12.29 09:00 | close | 2111 | 0.10 | 1.90674 | 1.88868 | 1.93468 | -38.54 | 60439.06 |
6392 | 2022.12.29 09:00 | buy | 2141 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
6393 | 2022.12.29 09:00 | modify | 2141 | 0.10 | 1.90734 | 1.88334 | 1.92934 | ||
6394 | 2022.12.29 13:00 | close | 2112 | 0.10 | 1.90660 | 1.88804 | 1.93404 | -35.42 | 60403.64 |
6395 | 2022.12.29 13:00 | buy | 2142 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
6396 | 2022.12.29 13:00 | modify | 2142 | 0.10 | 1.90720 | 1.88320 | 1.92920 | ||
6397 | 2022.12.29 14:00 | close | 2113 | 0.10 | 1.90412 | 1.89128 | 1.93728 | -71.09 | 60332.55 |
6398 | 2022.12.29 14:00 | buy | 2143 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
6399 | 2022.12.29 14:00 | modify | 2143 | 0.10 | 1.90472 | 1.88072 | 1.92672 | ||
6400 | 2022.12.29 15:00 | close | 2114 | 0.10 | 1.89809 | 1.89258 | 1.93858 | -116.81 | 60215.74 |
6401 | 2022.12.29 15:00 | buy | 2144 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
6402 | 2022.12.29 15:00 | modify | 2144 | 0.10 | 1.89869 | 1.87469 | 1.92069 | ||
6403 | 2022.12.29 16:00 | close | 2115 | 0.10 | 1.90050 | 1.89095 | 1.93695 | -91.24 | 60124.50 |
6404 | 2022.12.29 16:00 | buy | 2145 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
6405 | 2022.12.29 16:00 | modify | 2145 | 0.10 | 1.90110 | 1.87710 | 1.92310 | ||
6406 | 2022.12.29 17:00 | close | 2116 | 0.10 | 1.89902 | 1.88713 | 1.93313 | -76.65 | 60047.86 |
6407 | 2022.12.29 17:00 | buy | 2146 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
6408 | 2022.12.29 17:00 | modify | 2146 | 0.10 | 1.89962 | 1.87562 | 1.92162 | ||
6409 | 2022.12.29 18:00 | close | 2117 | 0.10 | 1.89707 | 1.88278 | 1.92878 | -61.68 | 59986.18 |
6410 | 2022.12.29 18:00 | buy | 2147 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
6411 | 2022.12.29 18:00 | modify | 2147 | 0.10 | 1.89767 | 1.87367 | 1.91967 | ||
6412 | 2022.12.29 19:00 | close | 2118 | 0.10 | 1.89954 | 1.88542 | 1.93142 | -62.74 | 59923.45 |
6413 | 2022.12.29 19:00 | buy | 2148 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
6414 | 2022.12.29 19:00 | modify | 2148 | 0.10 | 1.90014 | 1.87614 | 1.92214 | ||
6415 | 2022.12.29 20:00 | close | 2119 | 0.10 | 1.89925 | 1.88489 | 1.93089 | -61.25 | 59862.20 |
6416 | 2022.12.29 20:00 | buy | 2149 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
6417 | 2022.12.29 20:00 | modify | 2149 | 0.10 | 1.89985 | 1.87585 | 1.92185 | ||
6418 | 2022.12.29 23:00 | close | 2120 | 0.10 | 1.89854 | 1.88348 | 1.92948 | -56.88 | 59805.32 |
6419 | 2022.12.29 23:00 | buy | 2150 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
6420 | 2022.12.29 23:00 | modify | 2150 | 0.10 | 1.89914 | 1.87514 | 1.92114 | ||
6421 | 2022.12.30 10:00 | close | 2121 | 0.10 | 1.89896 | 1.88091 | 1.92691 | -38.60 | 59766.73 |
6422 | 2022.12.30 10:00 | buy | 2151 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
6423 | 2022.12.30 10:00 | modify | 2151 | 0.10 | 1.89956 | 1.87556 | 1.92156 | ||
6424 | 2022.12.30 12:00 | close | 2122 | 0.10 | 1.89658 | 1.88545 | 1.93145 | -81.76 | 59684.97 |
6425 | 2022.12.30 12:00 | buy | 2152 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
6426 | 2022.12.30 12:00 | modify | 2152 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
6427 | 2022.12.30 13:00 | close | 2123 | 0.10 | 1.89489 | 1.88686 | 1.93286 | -101.09 | 59583.88 |
6428 | 2022.12.30 13:00 | buy | 2153 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
6429 | 2022.12.30 13:00 | modify | 2153 | 0.10 | 1.89549 | 1.87149 | 1.91749 | ||
6430 | 2022.12.30 14:00 | close | 2124 | 0.10 | 1.89765 | 1.87869 | 1.92469 | -32.93 | 59550.95 |
6431 | 2022.12.30 14:00 | buy | 2154 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
6432 | 2022.12.30 14:00 | modify | 2154 | 0.10 | 1.89825 | 1.87425 | 1.92025 | ||
6433 | 2023.01.03 02:00 | close | 2125 | 0.10 | 1.91130 | 1.88408 | 1.93008 | 17.86 | 59568.81 |
6434 | 2023.01.03 02:00 | sell | 2155 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
6435 | 2023.01.03 02:00 | modify | 2155 | 0.10 | 1.91130 | 1.93530 | 1.88930 | ||
6436 | 2023.01.03 08:00 | close | 2126 | 0.10 | 1.90942 | 1.88355 | 1.92955 | 9.43 | 59578.24 |
6437 | 2023.01.03 08:00 | sell | 2156 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
6438 | 2023.01.03 08:00 | modify | 2156 | 0.10 | 1.90942 | 1.93342 | 1.88742 | ||
6439 | 2023.01.03 09:00 | t/p | 2153 | 0.10 | 1.91749 | 1.87149 | 1.91749 | 136.48 | 59714.71 |
6440 | 2023.01.03 09:00 | sell | 2157 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
6441 | 2023.01.03 09:00 | modify | 2157 | 0.10 | 1.91354 | 1.93754 | 1.89154 | ||
6442 | 2023.01.03 10:00 | close | 2127 | 0.10 | 1.90836 | 1.87993 | 1.92593 | 25.40 | 59740.11 |
6443 | 2023.01.03 10:00 | sell | 2158 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
6444 | 2023.01.03 10:00 | modify | 2158 | 0.10 | 1.90836 | 1.93236 | 1.88636 | ||
6445 | 2023.01.03 11:00 | close | 2128 | 0.10 | 1.91697 | 1.88062 | 1.92662 | 74.80 | 59814.91 |
6446 | 2023.01.03 11:00 | sell | 2159 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
6447 | 2023.01.03 11:00 | modify | 2159 | 0.10 | 1.91697 | 1.94097 | 1.89497 | ||
6448 | 2023.01.03 12:00 | t/p | 2136 | 0.10 | 1.92287 | 1.87687 | 1.92287 | 136.09 | 59951.00 |
6449 | 2023.01.03 12:00 | t/p | 2137 | 0.10 | 1.92143 | 1.87543 | 1.92143 | 136.10 | 60087.10 |
6450 | 2023.01.03 12:00 | t/p | 2138 | 0.10 | 1.92103 | 1.87503 | 1.92103 | 136.09 | 60223.20 |
6451 | 2023.01.03 12:00 | t/p | 2139 | 0.10 | 1.91977 | 1.87377 | 1.91977 | 136.10 | 60359.30 |
6452 | 2023.01.03 12:00 | t/p | 2144 | 0.10 | 1.92069 | 1.87469 | 1.92069 | 136.09 | 60495.40 |
6453 | 2023.01.03 12:00 | t/p | 2145 | 0.10 | 1.92310 | 1.87710 | 1.92310 | 136.09 | 60631.49 |
6454 | 2023.01.03 12:00 | t/p | 2146 | 0.10 | 1.92162 | 1.87562 | 1.92162 | 136.09 | 60767.58 |
6455 | 2023.01.03 12:00 | t/p | 2147 | 0.10 | 1.91967 | 1.87367 | 1.91967 | 136.09 | 60903.68 |
6456 | 2023.01.03 12:00 | t/p | 2148 | 0.10 | 1.92214 | 1.87614 | 1.92214 | 136.10 | 61039.78 |
6457 | 2023.01.03 12:00 | t/p | 2149 | 0.10 | 1.92185 | 1.87585 | 1.92185 | 136.10 | 61175.89 |
6458 | 2023.01.03 12:00 | t/p | 2150 | 0.10 | 1.92114 | 1.87514 | 1.92114 | 136.09 | 61311.98 |
6459 | 2023.01.03 12:00 | t/p | 2151 | 0.10 | 1.92156 | 1.87556 | 1.92156 | 136.47 | 61448.44 |
6460 | 2023.01.03 12:00 | t/p | 2152 | 0.10 | 1.91918 | 1.87318 | 1.91918 | 136.48 | 61584.92 |
6461 | 2023.01.03 12:00 | t/p | 2154 | 0.10 | 1.92025 | 1.87425 | 1.92025 | 136.47 | 61721.39 |
6462 | 2023.01.03 12:00 | sell | 2160 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
6463 | 2023.01.03 12:00 | modify | 2160 | 0.10 | 1.92074 | 1.94474 | 1.89874 | ||
6464 | 2023.01.03 13:00 | t/p | 2134 | 0.10 | 1.92401 | 1.87801 | 1.92401 | 136.09 | 61857.48 |
6465 | 2023.01.03 13:00 | sell | 2161 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
6466 | 2023.01.03 13:00 | modify | 2161 | 0.10 | 1.92206 | 1.94606 | 1.90006 | ||
6467 | 2023.01.03 14:00 | sell | 2162 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
6468 | 2023.01.03 14:00 | modify | 2162 | 0.10 | 1.91799 | 1.94199 | 1.89599 | ||
6469 | 2023.01.03 15:00 | sell | 2163 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
6470 | 2023.01.03 15:00 | modify | 2163 | 0.10 | 1.92085 | 1.94485 | 1.89885 | ||
6471 | 2023.01.03 16:00 | sell | 2164 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
6472 | 2023.01.03 16:00 | modify | 2164 | 0.10 | 1.92061 | 1.94461 | 1.89861 | ||
6473 | 2023.01.03 17:00 | sell | 2165 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
6474 | 2023.01.03 17:00 | modify | 2165 | 0.10 | 1.91631 | 1.94031 | 1.89431 | ||
6475 | 2023.01.04 05:00 | buy | 2166 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
6476 | 2023.01.04 05:00 | modify | 2166 | 0.10 | 1.91150 | 1.88750 | 1.93350 | ||
6477 | 2023.01.04 06:00 | buy | 2167 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
6478 | 2023.01.04 06:00 | modify | 2167 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
6479 | 2023.01.04 07:00 | buy | 2168 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
6480 | 2023.01.04 07:00 | modify | 2168 | 0.10 | 1.90907 | 1.88507 | 1.93107 | ||
6481 | 2023.01.04 08:00 | buy | 2169 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
6482 | 2023.01.04 08:00 | modify | 2169 | 0.10 | 1.90479 | 1.88079 | 1.92679 | ||
6483 | 2023.01.04 09:00 | buy | 2170 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
6484 | 2023.01.04 09:00 | modify | 2170 | 0.10 | 1.90111 | 1.87711 | 1.92311 | ||
6485 | 2023.01.04 10:00 | t/p | 2161 | 0.10 | 1.90006 | 1.94606 | 1.90006 | 138.11 | 61995.59 |
6486 | 2023.01.04 10:00 | buy | 2171 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
6487 | 2023.01.04 10:00 | modify | 2171 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
6488 | 2023.01.04 11:00 | buy | 2172 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
6489 | 2023.01.04 11:00 | modify | 2172 | 0.10 | 1.90657 | 1.88257 | 1.92857 | ||
6490 | 2023.01.04 12:00 | buy | 2173 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
6491 | 2023.01.04 12:00 | modify | 2173 | 0.10 | 1.90818 | 1.88418 | 1.93018 | ||
6492 | 2023.01.04 13:00 | buy | 2174 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
6493 | 2023.01.04 13:00 | modify | 2174 | 0.10 | 1.90752 | 1.88352 | 1.92952 | ||
6494 | 2023.01.04 14:00 | buy | 2175 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
6495 | 2023.01.04 14:00 | modify | 2175 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
6496 | 2023.01.04 15:00 | close | 2129 | 0.10 | 1.90377 | 1.88288 | 1.92888 | -22.00 | 61973.58 |
6497 | 2023.01.04 15:00 | buy | 2176 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
6498 | 2023.01.04 15:00 | modify | 2176 | 0.10 | 1.90437 | 1.88037 | 1.92637 | ||
6499 | 2023.01.05 07:00 | close | 2130 | 0.10 | 1.91274 | 1.87863 | 1.92463 | 59.34 | 62032.92 |
6500 | 2023.01.05 07:00 | buy | 2177 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
6501 | 2023.01.05 07:00 | modify | 2177 | 0.10 | 1.91334 | 1.88934 | 1.93534 | ||
6502 | 2023.01.05 08:00 | close | 2131 | 0.10 | 1.90995 | 1.88183 | 1.92783 | 21.98 | 62054.90 |
6503 | 2023.01.05 08:00 | buy | 2178 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
6504 | 2023.01.05 08:00 | modify | 2178 | 0.10 | 1.91055 | 1.88655 | 1.93255 | ||
6505 | 2023.01.05 09:00 | close | 2132 | 0.10 | 1.91229 | 1.88019 | 1.92619 | 47.92 | 62102.82 |
6506 | 2023.01.05 09:00 | buy | 2179 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
6507 | 2023.01.05 09:00 | modify | 2179 | 0.10 | 1.91289 | 1.88889 | 1.93489 | ||
6508 | 2023.01.05 11:00 | close | 2133 | 0.10 | 1.91100 | 1.87915 | 1.92515 | 46.36 | 62149.17 |
6509 | 2023.01.05 11:00 | buy | 2180 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
6510 | 2023.01.05 11:00 | modify | 2180 | 0.10 | 1.91160 | 1.88760 | 1.93360 | ||
6511 | 2023.01.05 12:00 | close | 2135 | 0.10 | 1.90951 | 1.87881 | 1.92481 | 39.18 | 62188.35 |
6512 | 2023.01.05 12:00 | buy | 2181 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6513 | 2023.01.05 12:00 | modify | 2181 | 0.10 | 1.91011 | 1.88611 | 1.93211 | ||
6514 | 2023.01.05 13:00 | close | 2140 | 0.10 | 1.90552 | 1.88000 | 1.92600 | 6.88 | 62195.22 |
6515 | 2023.01.05 13:00 | buy | 2182 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
6516 | 2023.01.05 13:00 | modify | 2182 | 0.10 | 1.90612 | 1.88212 | 1.92812 | ||
6517 | 2023.01.05 14:00 | close | 2141 | 0.10 | 1.91052 | 1.88334 | 1.92934 | 17.23 | 62212.45 |
6518 | 2023.01.05 14:00 | buy | 2183 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
6519 | 2023.01.05 14:00 | modify | 2183 | 0.10 | 1.91112 | 1.88712 | 1.93312 | ||
6520 | 2023.01.05 15:00 | close | 2142 | 0.10 | 1.90968 | 1.88320 | 1.92920 | 12.86 | 62225.31 |
6521 | 2023.01.05 15:00 | buy | 2184 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
6522 | 2023.01.05 15:00 | modify | 2184 | 0.10 | 1.91028 | 1.88628 | 1.93228 | ||
6523 | 2023.01.05 16:00 | close | 2143 | 0.10 | 1.91068 | 1.88072 | 1.92672 | 34.57 | 62259.87 |
6524 | 2023.01.05 16:00 | buy | 2185 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
6525 | 2023.01.05 16:00 | modify | 2185 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
6526 | 2023.01.05 17:00 | close | 2155 | 0.10 | 1.91262 | 1.93530 | 1.88930 | -8.13 | 62251.74 |
6527 | 2023.01.05 17:00 | buy | 2186 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
6528 | 2023.01.05 17:00 | modify | 2186 | 0.10 | 1.91262 | 1.88862 | 1.93462 | ||
6529 | 2023.01.05 18:00 | close | 2156 | 0.10 | 1.91108 | 1.93342 | 1.88742 | -10.27 | 62241.47 |
6530 | 2023.01.05 18:00 | buy | 2187 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
6531 | 2023.01.05 18:00 | modify | 2187 | 0.10 | 1.91108 | 1.88708 | 1.93308 | ||
6532 | 2023.01.05 19:00 | close | 2157 | 0.10 | 1.91102 | 1.93754 | 1.89154 | 15.97 | 62257.44 |
6533 | 2023.01.05 19:00 | buy | 2188 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
6534 | 2023.01.05 19:00 | modify | 2188 | 0.10 | 1.91102 | 1.88702 | 1.93302 | ||
6535 | 2023.01.05 20:00 | close | 2158 | 0.10 | 1.91118 | 1.93236 | 1.88636 | -17.55 | 62239.89 |
6536 | 2023.01.05 20:00 | buy | 2189 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
6537 | 2023.01.05 20:00 | modify | 2189 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
6538 | 2023.01.05 21:00 | close | 2159 | 0.10 | 1.91237 | 1.94097 | 1.89497 | 29.02 | 62268.91 |
6539 | 2023.01.05 21:00 | buy | 2190 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
6540 | 2023.01.05 21:00 | modify | 2190 | 0.10 | 1.91237 | 1.88837 | 1.93437 | ||
6541 | 2023.01.05 23:00 | close | 2160 | 0.10 | 1.91240 | 1.94474 | 1.89874 | 52.49 | 62321.40 |
6542 | 2023.01.05 23:00 | buy | 2191 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
6543 | 2023.01.05 23:00 | modify | 2191 | 0.10 | 1.91240 | 1.88840 | 1.93440 | ||
6544 | 2023.01.06 04:00 | close | 2162 | 0.10 | 1.90910 | 1.94199 | 1.89599 | 55.99 | 62377.39 |
6545 | 2023.01.06 04:00 | buy | 2192 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
6546 | 2023.01.06 04:00 | modify | 2192 | 0.10 | 1.90910 | 1.88510 | 1.93110 | ||
6547 | 2023.01.06 05:00 | close | 2163 | 0.10 | 1.90968 | 1.94485 | 1.89885 | 70.29 | 62447.67 |
6548 | 2023.01.06 05:00 | buy | 2193 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
6549 | 2023.01.06 05:00 | modify | 2193 | 0.10 | 1.90968 | 1.88568 | 1.93168 | ||
6550 | 2023.01.06 20:00 | close | 2164 | 0.10 | 1.90394 | 1.94461 | 1.89861 | 104.81 | 62552.48 |
6551 | 2023.01.06 20:00 | buy | 2194 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
6552 | 2023.01.06 20:00 | modify | 2194 | 0.10 | 1.90394 | 1.87994 | 1.92594 | ||
6553 | 2023.01.06 21:00 | close | 2165 | 0.10 | 1.90408 | 1.94031 | 1.89431 | 76.94 | 62629.42 |
6554 | 2023.01.06 21:00 | buy | 2195 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
6555 | 2023.01.06 21:00 | modify | 2195 | 0.10 | 1.90408 | 1.88008 | 1.92608 | ||
6556 | 2023.01.09 03:00 | close | 2166 | 0.10 | 1.90014 | 1.88750 | 1.93350 | -72.72 | 62556.70 |
6557 | 2023.01.09 03:00 | buy | 2196 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
6558 | 2023.01.09 03:00 | modify | 2196 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
6559 | 2023.01.09 04:00 | close | 2167 | 0.10 | 1.89999 | 1.88685 | 1.93285 | -69.59 | 62487.11 |
6560 | 2023.01.09 04:00 | buy | 2197 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
6561 | 2023.01.09 04:00 | modify | 2197 | 0.10 | 1.90059 | 1.87659 | 1.92259 | ||
6562 | 2023.01.09 05:00 | close | 2168 | 0.10 | 1.89751 | 1.88507 | 1.93107 | -73.96 | 62413.15 |
6563 | 2023.01.09 05:00 | buy | 2198 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
6564 | 2023.01.09 05:00 | modify | 2198 | 0.10 | 1.89811 | 1.87411 | 1.92011 | ||
6565 | 2023.01.09 06:00 | close | 2169 | 0.10 | 1.89863 | 1.88079 | 1.92679 | -40.28 | 62372.87 |
6566 | 2023.01.09 06:00 | buy | 2199 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
6567 | 2023.01.09 06:00 | modify | 2199 | 0.10 | 1.89923 | 1.87523 | 1.92123 | ||
6568 | 2023.01.09 07:00 | close | 2170 | 0.10 | 1.89905 | 1.87711 | 1.92311 | -14.71 | 62358.16 |
6569 | 2023.01.09 07:00 | buy | 2200 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
6570 | 2023.01.09 07:00 | modify | 2200 | 0.10 | 1.89965 | 1.87565 | 1.92165 | ||
6571 | 2023.01.09 14:00 | close | 2171 | 0.10 | 1.90154 | 1.88239 | 1.92839 | -32.11 | 62326.05 |
6572 | 2023.01.09 14:00 | buy | 2201 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
6573 | 2023.01.09 14:00 | modify | 2201 | 0.10 | 1.90214 | 1.87814 | 1.92414 | ||
6574 | 2023.01.09 16:00 | close | 2172 | 0.10 | 1.90725 | 1.88257 | 1.92857 | 2.38 | 62328.43 |
6575 | 2023.01.09 16:00 | sell | 2202 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
6576 | 2023.01.09 16:00 | modify | 2202 | 0.10 | 1.90725 | 1.93125 | 1.88525 | ||
6577 | 2023.01.09 17:00 | close | 2173 | 0.10 | 1.90678 | 1.88418 | 1.93018 | -10.59 | 62317.84 |
6578 | 2023.01.09 17:00 | sell | 2203 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
6579 | 2023.01.09 17:00 | modify | 2203 | 0.10 | 1.90678 | 1.93078 | 1.88478 | ||
6580 | 2023.01.09 18:00 | close | 2174 | 0.10 | 1.90841 | 1.88352 | 1.92952 | 3.69 | 62321.52 |
6581 | 2023.01.09 18:00 | sell | 2204 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
6582 | 2023.01.09 18:00 | modify | 2204 | 0.10 | 1.90841 | 1.93241 | 1.88641 | ||
6583 | 2023.01.09 19:00 | close | 2175 | 0.10 | 1.90965 | 1.87868 | 1.92468 | 41.61 | 62363.13 |
6584 | 2023.01.09 19:00 | sell | 2205 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
6585 | 2023.01.09 19:00 | modify | 2205 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
6586 | 2023.01.09 20:00 | close | 2176 | 0.10 | 1.91069 | 1.88037 | 1.92637 | 37.55 | 62400.68 |
6587 | 2023.01.09 20:00 | sell | 2206 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
6588 | 2023.01.09 20:00 | modify | 2206 | 0.10 | 1.91069 | 1.93469 | 1.88869 | ||
6589 | 2023.01.09 21:00 | close | 2177 | 0.10 | 1.91134 | 1.88934 | 1.93534 | -13.21 | 62387.47 |
6590 | 2023.01.09 21:00 | sell | 2207 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
6591 | 2023.01.09 21:00 | modify | 2207 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
6592 | 2023.01.09 22:00 | close | 2178 | 0.10 | 1.91210 | 1.88655 | 1.93255 | 8.93 | 62396.40 |
6593 | 2023.01.09 22:00 | sell | 2208 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
6594 | 2023.01.09 22:00 | modify | 2208 | 0.10 | 1.91210 | 1.93610 | 1.89010 | ||
6595 | 2023.01.09 23:00 | close | 2179 | 0.10 | 1.91035 | 1.88889 | 1.93489 | -16.58 | 62379.81 |
6596 | 2023.01.09 23:00 | sell | 2209 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
6597 | 2023.01.09 23:00 | modify | 2209 | 0.10 | 1.91035 | 1.93435 | 1.88835 | ||
6598 | 2023.01.10 00:00 | close | 2180 | 0.10 | 1.91278 | 1.88760 | 1.93360 | 6.24 | 62386.06 |
6599 | 2023.01.10 00:00 | sell | 2210 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
6600 | 2023.01.10 00:00 | modify | 2210 | 0.10 | 1.91278 | 1.93678 | 1.89078 | ||
6601 | 2023.01.10 01:00 | close | 2181 | 0.10 | 1.91022 | 1.88611 | 1.93211 | -0.44 | 62385.62 |
6602 | 2023.01.10 01:00 | sell | 2211 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
6603 | 2023.01.10 01:00 | modify | 2211 | 0.10 | 1.91022 | 1.93422 | 1.88822 | ||
6604 | 2023.01.10 02:00 | close | 2182 | 0.10 | 1.90820 | 1.88212 | 1.92812 | 11.85 | 62397.47 |
6605 | 2023.01.10 02:00 | sell | 2212 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
6606 | 2023.01.10 02:00 | modify | 2212 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
6607 | 2023.01.10 03:00 | close | 2183 | 0.10 | 1.91025 | 1.88712 | 1.93312 | -6.55 | 62390.93 |
6608 | 2023.01.10 03:00 | sell | 2213 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
6609 | 2023.01.10 03:00 | modify | 2213 | 0.10 | 1.91025 | 1.93425 | 1.88825 | ||
6610 | 2023.01.10 04:00 | close | 2184 | 0.10 | 1.91002 | 1.88628 | 1.93228 | -2.75 | 62388.18 |
6611 | 2023.01.10 04:00 | sell | 2214 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
6612 | 2023.01.10 04:00 | modify | 2214 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
6613 | 2023.01.10 14:00 | close | 2185 | 0.10 | 1.90982 | 1.88728 | 1.93328 | -10.22 | 62377.96 |
6614 | 2023.01.10 14:00 | sell | 2215 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
6615 | 2023.01.10 14:00 | modify | 2215 | 0.10 | 1.90982 | 1.93382 | 1.88782 | ||
6616 | 2023.01.10 22:00 | close | 2186 | 0.10 | 1.90704 | 1.88862 | 1.93462 | -35.92 | 62342.05 |
6617 | 2023.01.10 22:00 | buy | 2216 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
6618 | 2023.01.10 22:00 | modify | 2216 | 0.10 | 1.90764 | 1.88364 | 1.92964 | ||
6619 | 2023.01.10 23:00 | close | 2187 | 0.10 | 1.90396 | 1.88708 | 1.93308 | -45.53 | 62296.52 |
6620 | 2023.01.10 23:00 | buy | 2217 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
6621 | 2023.01.10 23:00 | modify | 2217 | 0.10 | 1.90456 | 1.88056 | 1.92656 | ||
6622 | 2023.01.11 00:00 | close | 2188 | 0.10 | 1.90716 | 1.88702 | 1.93302 | -25.56 | 62270.96 |
6623 | 2023.01.11 00:00 | buy | 2218 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
6624 | 2023.01.11 00:00 | modify | 2218 | 0.10 | 1.90776 | 1.88376 | 1.92976 | ||
6625 | 2023.01.11 01:00 | close | 2189 | 0.10 | 1.90760 | 1.88718 | 1.93318 | -23.82 | 62247.15 |
6626 | 2023.01.11 01:00 | buy | 2219 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
6627 | 2023.01.11 01:00 | modify | 2219 | 0.10 | 1.90820 | 1.88420 | 1.93020 | ||
6628 | 2023.01.11 02:00 | close | 2190 | 0.10 | 1.90754 | 1.88837 | 1.93437 | -31.61 | 62215.54 |
6629 | 2023.01.11 02:00 | buy | 2220 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
6630 | 2023.01.11 02:00 | modify | 2220 | 0.10 | 1.90814 | 1.88414 | 1.93014 | ||
6631 | 2023.01.11 03:00 | close | 2191 | 0.10 | 1.90770 | 1.88840 | 1.93440 | -30.81 | 62184.73 |
6632 | 2023.01.11 03:00 | buy | 2221 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
6633 | 2023.01.11 03:00 | modify | 2221 | 0.10 | 1.90830 | 1.88430 | 1.93030 | ||
6634 | 2023.01.11 04:00 | close | 2192 | 0.10 | 1.90796 | 1.88510 | 1.93110 | -8.23 | 62176.50 |
6635 | 2023.01.11 04:00 | buy | 2222 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
6636 | 2023.01.11 04:00 | modify | 2222 | 0.10 | 1.90856 | 1.88456 | 1.93056 | ||
6637 | 2023.01.11 06:00 | close | 2193 | 0.10 | 1.90698 | 1.88568 | 1.93168 | -17.96 | 62158.55 |
6638 | 2023.01.11 06:00 | buy | 2223 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
6639 | 2023.01.11 06:00 | modify | 2223 | 0.10 | 1.90758 | 1.88358 | 1.92958 | ||
6640 | 2023.01.11 08:00 | close | 2194 | 0.10 | 1.90915 | 1.87994 | 1.92594 | 31.38 | 62189.93 |
6641 | 2023.01.11 08:00 | sell | 2224 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
6642 | 2023.01.11 08:00 | modify | 2224 | 0.10 | 1.90915 | 1.93315 | 1.88715 | ||
6643 | 2023.01.11 13:00 | close | 2195 | 0.10 | 1.90801 | 1.88008 | 1.92608 | 23.39 | 62213.32 |
6644 | 2023.01.11 13:00 | sell | 2225 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
6645 | 2023.01.11 13:00 | modify | 2225 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
6646 | 2023.01.11 16:00 | close | 2196 | 0.10 | 1.90951 | 1.87674 | 1.92274 | 53.95 | 62267.27 |
6647 | 2023.01.11 16:00 | sell | 2226 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
6648 | 2023.01.11 16:00 | modify | 2226 | 0.10 | 1.90951 | 1.93351 | 1.88751 | ||
6649 | 2023.01.11 17:00 | close | 2197 | 0.10 | 1.91002 | 1.87659 | 1.92259 | 58.07 | 62325.34 |
6650 | 2023.01.11 17:00 | sell | 2227 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
6651 | 2023.01.11 17:00 | modify | 2227 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
6652 | 2023.01.11 18:00 | close | 2198 | 0.10 | 1.90902 | 1.87411 | 1.92011 | 67.31 | 62392.64 |
6653 | 2023.01.11 18:00 | sell | 2228 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
6654 | 2023.01.11 18:00 | modify | 2228 | 0.10 | 1.90902 | 1.93302 | 1.88702 | ||
6655 | 2023.01.11 23:00 | close | 2199 | 0.10 | 1.90702 | 1.87523 | 1.92123 | 47.84 | 62440.48 |
6656 | 2023.01.11 23:00 | buy | 2229 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
6657 | 2023.01.11 23:00 | modify | 2229 | 0.10 | 1.90762 | 1.88362 | 1.92962 | ||
6658 | 2023.01.12 07:00 | close | 2200 | 0.10 | 1.91165 | 1.87565 | 1.92165 | 72.98 | 62513.46 |
6659 | 2023.01.12 07:00 | sell | 2230 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
6660 | 2023.01.12 07:00 | modify | 2230 | 0.10 | 1.91165 | 1.93565 | 1.88965 | ||
6661 | 2023.01.12 08:00 | close | 2201 | 0.10 | 1.91142 | 1.87814 | 1.92414 | 56.02 | 62569.48 |
6662 | 2023.01.12 08:00 | sell | 2231 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
6663 | 2023.01.12 08:00 | modify | 2231 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
6664 | 2023.01.12 09:00 | close | 2202 | 0.10 | 1.91395 | 1.93125 | 1.88525 | -41.86 | 62527.61 |
6665 | 2023.01.12 09:00 | sell | 2232 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
6666 | 2023.01.12 09:00 | modify | 2232 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
6667 | 2023.01.12 10:00 | close | 2203 | 0.10 | 1.91459 | 1.93078 | 1.88478 | -48.83 | 62478.78 |
6668 | 2023.01.12 10:00 | sell | 2233 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
6669 | 2023.01.12 10:00 | modify | 2233 | 0.10 | 1.91399 | 1.93799 | 1.89199 | ||
6670 | 2023.01.12 11:00 | close | 2204 | 0.10 | 1.91758 | 1.93241 | 1.88641 | -57.36 | 62421.42 |
6671 | 2023.01.12 11:00 | sell | 2234 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
6672 | 2023.01.12 11:00 | modify | 2234 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
6673 | 2023.01.12 12:00 | close | 2205 | 0.10 | 1.91595 | 1.93365 | 1.88765 | -39.35 | 62382.07 |
6674 | 2023.01.12 12:00 | sell | 2235 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
6675 | 2023.01.12 12:00 | modify | 2235 | 0.10 | 1.91535 | 1.93935 | 1.89335 | ||
6676 | 2023.01.12 13:00 | close | 2206 | 0.10 | 1.91122 | 1.93469 | 1.88869 | -3.14 | 62378.92 |
6677 | 2023.01.12 13:00 | sell | 2236 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
6678 | 2023.01.12 13:00 | modify | 2236 | 0.10 | 1.91062 | 1.93462 | 1.88862 | ||
6679 | 2023.01.12 14:00 | close | 2207 | 0.10 | 1.90816 | 1.93534 | 1.88934 | 20.15 | 62399.07 |
6680 | 2023.01.12 14:00 | sell | 2237 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
6681 | 2023.01.12 14:00 | modify | 2237 | 0.10 | 1.90756 | 1.93156 | 1.88556 | ||
6682 | 2023.01.12 15:00 | close | 2208 | 0.10 | 1.91306 | 1.93610 | 1.89010 | -5.83 | 62393.24 |
6683 | 2023.01.12 15:00 | sell | 2238 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
6684 | 2023.01.12 15:00 | modify | 2238 | 0.10 | 1.91246 | 1.93646 | 1.89046 | ||
6685 | 2023.01.13 00:00 | close | 2209 | 0.10 | 1.91308 | 1.93435 | 1.88835 | -16.91 | 62376.33 |
6686 | 2023.01.13 00:00 | sell | 2239 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
6687 | 2023.01.13 00:00 | modify | 2239 | 0.10 | 1.91248 | 1.93648 | 1.89048 | ||
6688 | 2023.01.13 01:00 | close | 2210 | 0.10 | 1.91458 | 1.93678 | 1.89078 | -11.10 | 62365.23 |
6689 | 2023.01.13 01:00 | sell | 2240 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
6690 | 2023.01.13 01:00 | modify | 2240 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
6691 | 2023.01.13 02:00 | close | 2211 | 0.10 | 1.91293 | 1.93422 | 1.88822 | -16.82 | 62348.41 |
6692 | 2023.01.13 02:00 | sell | 2241 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
6693 | 2023.01.13 02:00 | modify | 2241 | 0.10 | 1.91233 | 1.93633 | 1.89033 | ||
6694 | 2023.01.13 03:00 | close | 2212 | 0.10 | 1.91244 | 1.93220 | 1.88620 | -26.42 | 62321.98 |
6695 | 2023.01.13 03:00 | sell | 2242 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
6696 | 2023.01.13 03:00 | modify | 2242 | 0.10 | 1.91184 | 1.93584 | 1.88984 | ||
6697 | 2023.01.13 04:00 | close | 2213 | 0.10 | 1.91305 | 1.93425 | 1.88825 | -17.38 | 62304.60 |
6698 | 2023.01.13 04:00 | sell | 2243 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
6699 | 2023.01.13 04:00 | modify | 2243 | 0.10 | 1.91245 | 1.93645 | 1.89045 | ||
6700 | 2023.01.13 05:00 | close | 2214 | 0.10 | 1.91299 | 1.93402 | 1.88802 | -18.45 | 62286.15 |
6701 | 2023.01.13 05:00 | sell | 2244 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
6702 | 2023.01.13 05:00 | modify | 2244 | 0.10 | 1.91239 | 1.93639 | 1.89039 | ||
6703 | 2023.01.13 06:00 | close | 2215 | 0.10 | 1.91447 | 1.93382 | 1.88782 | -28.99 | 62257.16 |
6704 | 2023.01.13 06:00 | sell | 2245 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
6705 | 2023.01.13 06:00 | modify | 2245 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
6706 | 2023.01.13 07:00 | close | 2216 | 0.10 | 1.91011 | 1.88364 | 1.92964 | 13.55 | 62270.70 |
6707 | 2023.01.13 07:00 | sell | 2246 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6708 | 2023.01.13 07:00 | modify | 2246 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
6709 | 2023.01.13 08:00 | close | 2217 | 0.10 | 1.91377 | 1.88056 | 1.92656 | 55.58 | 62326.28 |
6710 | 2023.01.13 08:00 | sell | 2247 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
6711 | 2023.01.13 08:00 | modify | 2247 | 0.10 | 1.91377 | 1.93777 | 1.89177 | ||
6712 | 2023.01.13 09:00 | close | 2218 | 0.10 | 1.91011 | 1.88376 | 1.92976 | 13.17 | 62339.46 |
6713 | 2023.01.13 09:00 | sell | 2248 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6714 | 2023.01.13 09:00 | modify | 2248 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
6715 | 2023.01.13 12:00 | close | 2219 | 0.10 | 1.91265 | 1.88420 | 1.93020 | 26.27 | 62365.73 |
6716 | 2023.01.13 12:00 | sell | 2249 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
6717 | 2023.01.13 12:00 | modify | 2249 | 0.10 | 1.91265 | 1.93665 | 1.89065 | ||
6718 | 2023.01.13 13:00 | close | 2220 | 0.10 | 1.91497 | 1.88414 | 1.93014 | 41.11 | 62406.84 |
6719 | 2023.01.13 13:00 | sell | 2250 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
6720 | 2023.01.13 13:00 | modify | 2250 | 0.10 | 1.91497 | 1.93897 | 1.89297 | ||
6721 | 2023.01.13 14:00 | close | 2221 | 0.10 | 1.91786 | 1.88430 | 1.93030 | 58.13 | 62464.97 |
6722 | 2023.01.13 14:00 | sell | 2251 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
6723 | 2023.01.13 14:00 | modify | 2251 | 0.10 | 1.91786 | 1.94186 | 1.89586 | ||
6724 | 2023.01.13 15:00 | close | 2222 | 0.10 | 1.91636 | 1.88456 | 1.93056 | 47.16 | 62512.13 |
6725 | 2023.01.13 15:00 | sell | 2252 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
6726 | 2023.01.13 15:00 | modify | 2252 | 0.10 | 1.91636 | 1.94036 | 1.89436 | ||
6727 | 2023.01.13 16:00 | close | 2223 | 0.10 | 1.91768 | 1.88358 | 1.92958 | 61.50 | 62573.63 |
6728 | 2023.01.13 16:00 | sell | 2253 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
6729 | 2023.01.13 16:00 | modify | 2253 | 0.10 | 1.91768 | 1.94168 | 1.89568 | ||
6730 | 2023.01.13 17:00 | close | 2224 | 0.10 | 1.91745 | 1.93315 | 1.88715 | -51.94 | 62521.69 |
6731 | 2023.01.13 17:00 | sell | 2254 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
6732 | 2023.01.13 17:00 | modify | 2254 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
6733 | 2023.01.13 18:00 | close | 2225 | 0.10 | 1.91613 | 1.93201 | 1.88601 | -50.81 | 62470.88 |
6734 | 2023.01.13 18:00 | sell | 2255 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
6735 | 2023.01.13 18:00 | modify | 2255 | 0.10 | 1.91553 | 1.93953 | 1.89353 | ||
6736 | 2023.01.13 19:00 | close | 2226 | 0.10 | 1.91725 | 1.93351 | 1.88751 | -48.43 | 62422.45 |
6737 | 2023.01.13 19:00 | sell | 2256 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
6738 | 2023.01.13 19:00 | modify | 2256 | 0.10 | 1.91665 | 1.94065 | 1.89465 | ||
6739 | 2023.01.13 20:00 | close | 2227 | 0.10 | 1.91677 | 1.93402 | 1.88802 | -42.21 | 62380.24 |
6740 | 2023.01.13 20:00 | sell | 2257 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
6741 | 2023.01.13 20:00 | modify | 2257 | 0.10 | 1.91617 | 1.94017 | 1.89417 | ||
6742 | 2023.01.16 10:00 | close | 2228 | 0.10 | 1.90858 | 1.93302 | 1.88702 | 2.95 | 62383.19 |
6743 | 2023.01.16 10:00 | buy | 2258 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
6744 | 2023.01.16 10:00 | modify | 2258 | 0.10 | 1.90858 | 1.88458 | 1.93058 | ||
6745 | 2023.01.16 11:00 | close | 2229 | 0.10 | 1.91027 | 1.88362 | 1.92962 | 14.66 | 62397.85 |
6746 | 2023.01.16 11:00 | buy | 2259 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
6747 | 2023.01.16 11:00 | modify | 2259 | 0.10 | 1.91087 | 1.88687 | 1.93287 | ||
6748 | 2023.01.16 12:00 | close | 2230 | 0.10 | 1.91029 | 1.93565 | 1.88965 | 8.61 | 62406.47 |
6749 | 2023.01.16 12:00 | buy | 2260 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
6750 | 2023.01.16 12:00 | modify | 2260 | 0.10 | 1.91029 | 1.88629 | 1.93229 | ||
6751 | 2023.01.16 13:00 | close | 2231 | 0.10 | 1.90687 | 1.93542 | 1.88942 | 28.62 | 62435.09 |
6752 | 2023.01.16 13:00 | buy | 2261 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
6753 | 2023.01.16 13:00 | modify | 2261 | 0.10 | 1.90687 | 1.88287 | 1.92887 | ||
6754 | 2023.01.16 14:00 | close | 2232 | 0.10 | 1.91076 | 1.93735 | 1.89135 | 16.32 | 62451.42 |
6755 | 2023.01.16 14:00 | buy | 2262 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
6756 | 2023.01.16 14:00 | modify | 2262 | 0.10 | 1.91076 | 1.88676 | 1.93276 | ||
6757 | 2023.01.16 15:00 | close | 2233 | 0.10 | 1.91144 | 1.93799 | 1.89199 | 16.07 | 62467.49 |
6758 | 2023.01.16 15:00 | buy | 2263 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
6759 | 2023.01.16 15:00 | modify | 2263 | 0.10 | 1.91144 | 1.88744 | 1.93344 | ||
6760 | 2023.01.16 16:00 | close | 2234 | 0.10 | 1.91051 | 1.94098 | 1.89498 | 40.68 | 62508.18 |
6761 | 2023.01.16 16:00 | buy | 2264 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
6762 | 2023.01.16 16:00 | modify | 2264 | 0.10 | 1.91051 | 1.88651 | 1.93251 | ||
6763 | 2023.01.16 17:00 | close | 2235 | 0.10 | 1.91137 | 1.93935 | 1.89335 | 25.05 | 62533.23 |
6764 | 2023.01.16 17:00 | buy | 2265 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
6765 | 2023.01.16 17:00 | modify | 2265 | 0.10 | 1.91137 | 1.88737 | 1.93337 | ||
6766 | 2023.01.16 18:00 | close | 2236 | 0.10 | 1.90912 | 1.93462 | 1.88862 | 9.48 | 62542.71 |
6767 | 2023.01.16 18:00 | buy | 2266 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
6768 | 2023.01.16 18:00 | modify | 2266 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
6769 | 2023.01.16 19:00 | close | 2237 | 0.10 | 1.90999 | 1.93156 | 1.88556 | -15.18 | 62527.54 |
6770 | 2023.01.16 19:00 | buy | 2267 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
6771 | 2023.01.16 19:00 | modify | 2267 | 0.10 | 1.90999 | 1.88599 | 1.93199 | ||
6772 | 2023.01.17 04:00 | close | 2238 | 0.10 | 1.90538 | 1.93646 | 1.89046 | 44.55 | 62572.09 |
6773 | 2023.01.17 04:00 | buy | 2268 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
6774 | 2023.01.17 04:00 | modify | 2268 | 0.10 | 1.90538 | 1.88138 | 1.92738 | ||
6775 | 2023.01.17 05:00 | close | 2239 | 0.10 | 1.90508 | 1.93648 | 1.89048 | 46.51 | 62618.61 |
6776 | 2023.01.17 05:00 | buy | 2269 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
6777 | 2023.01.17 05:00 | modify | 2269 | 0.10 | 1.90508 | 1.88108 | 1.92708 | ||
6778 | 2023.01.17 06:00 | close | 2240 | 0.10 | 1.90701 | 1.93798 | 1.89198 | 43.82 | 62662.43 |
6779 | 2023.01.17 06:00 | buy | 2270 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
6780 | 2023.01.17 06:00 | modify | 2270 | 0.10 | 1.90701 | 1.88301 | 1.92901 | ||
6781 | 2023.01.17 07:00 | close | 2241 | 0.10 | 1.90613 | 1.93633 | 1.89033 | 38.98 | 62701.42 |
6782 | 2023.01.17 07:00 | buy | 2271 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
6783 | 2023.01.17 07:00 | modify | 2271 | 0.10 | 1.90613 | 1.88213 | 1.92813 | ||
6784 | 2023.01.17 12:00 | close | 2242 | 0.10 | 1.91473 | 1.93584 | 1.88984 | -18.07 | 62683.35 |
6785 | 2023.01.17 12:00 | sell | 2272 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
6786 | 2023.01.17 12:00 | modify | 2272 | 0.10 | 1.91413 | 1.93813 | 1.89213 | ||
6787 | 2023.01.18 01:00 | close | 2243 | 0.10 | 1.90991 | 1.93645 | 1.89045 | 16.05 | 62699.40 |
6788 | 2023.01.18 01:00 | buy | 2273 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
6789 | 2023.01.18 01:00 | modify | 2273 | 0.10 | 1.90991 | 1.88591 | 1.93191 | ||
6790 | 2023.01.18 02:00 | close | 2244 | 0.10 | 1.90490 | 1.93639 | 1.89039 | 47.12 | 62746.53 |
6791 | 2023.01.18 02:00 | buy | 2274 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
6792 | 2023.01.18 02:00 | modify | 2274 | 0.10 | 1.90490 | 1.88090 | 1.92690 | ||
6793 | 2023.01.18 03:00 | close | 2245 | 0.10 | 1.90513 | 1.93787 | 1.89187 | 54.96 | 62801.49 |
6794 | 2023.01.18 03:00 | buy | 2275 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
6795 | 2023.01.18 03:00 | modify | 2275 | 0.10 | 1.90513 | 1.88113 | 1.92713 | ||
6796 | 2023.01.18 04:00 | close | 2246 | 0.10 | 1.90472 | 1.93411 | 1.88811 | 33.94 | 62835.43 |
6797 | 2023.01.18 04:00 | buy | 2276 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
6798 | 2023.01.18 04:00 | modify | 2276 | 0.10 | 1.90472 | 1.88072 | 1.92672 | ||
6799 | 2023.01.18 05:00 | close | 2247 | 0.10 | 1.90369 | 1.93777 | 1.89177 | 63.37 | 62898.80 |
6800 | 2023.01.18 05:00 | buy | 2277 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
6801 | 2023.01.18 05:00 | modify | 2277 | 0.10 | 1.90369 | 1.87969 | 1.92569 | ||
6802 | 2023.01.18 06:00 | close | 2248 | 0.10 | 1.90384 | 1.93411 | 1.88811 | 39.46 | 62938.27 |
6803 | 2023.01.18 06:00 | buy | 2278 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
6804 | 2023.01.18 06:00 | modify | 2278 | 0.10 | 1.90384 | 1.87984 | 1.92584 | ||
6805 | 2023.01.18 07:00 | close | 2249 | 0.10 | 1.90147 | 1.93665 | 1.89065 | 70.27 | 63008.54 |
6806 | 2023.01.18 07:00 | buy | 2279 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
6807 | 2023.01.18 07:00 | modify | 2279 | 0.10 | 1.90147 | 1.87747 | 1.92347 | ||
6808 | 2023.01.18 08:00 | close | 2250 | 0.10 | 1.90269 | 1.93897 | 1.89297 | 77.18 | 63085.72 |
6809 | 2023.01.18 08:00 | buy | 2280 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
6810 | 2023.01.18 08:00 | modify | 2280 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
6811 | 2023.01.18 09:00 | close | 2251 | 0.10 | 1.90441 | 1.94186 | 1.89586 | 84.52 | 63170.24 |
6812 | 2023.01.18 09:00 | buy | 2281 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
6813 | 2023.01.18 09:00 | modify | 2281 | 0.10 | 1.90441 | 1.88041 | 1.92641 | ||
6814 | 2023.01.18 10:00 | close | 2252 | 0.10 | 1.90555 | 1.94036 | 1.89436 | 67.96 | 63238.20 |
6815 | 2023.01.18 10:00 | buy | 2282 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
6816 | 2023.01.18 10:00 | modify | 2282 | 0.10 | 1.90555 | 1.88155 | 1.92755 | ||
6817 | 2023.01.18 11:00 | close | 2253 | 0.10 | 1.90632 | 1.94168 | 1.89568 | 71.41 | 63309.62 |
6818 | 2023.01.18 11:00 | buy | 2283 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
6819 | 2023.01.18 11:00 | modify | 2283 | 0.10 | 1.90632 | 1.88232 | 1.92832 | ||
6820 | 2023.01.18 17:00 | close | 2254 | 0.10 | 1.91526 | 1.94085 | 1.89485 | 10.09 | 63319.71 |
6821 | 2023.01.18 17:00 | sell | 2284 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
6822 | 2023.01.18 17:00 | modify | 2284 | 0.10 | 1.91466 | 1.93866 | 1.89266 | ||
6823 | 2023.01.18 18:00 | close | 2255 | 0.10 | 1.91649 | 1.93953 | 1.89353 | -5.91 | 63313.80 |
6824 | 2023.01.18 18:00 | sell | 2285 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
6825 | 2023.01.18 18:00 | modify | 2285 | 0.10 | 1.91589 | 1.93989 | 1.89389 | ||
6826 | 2023.01.18 19:00 | close | 2256 | 0.10 | 1.91758 | 1.94065 | 1.89465 | -5.72 | 63308.08 |
6827 | 2023.01.18 19:00 | sell | 2286 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
6828 | 2023.01.18 19:00 | modify | 2286 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
6829 | 2023.01.18 20:00 | close | 2257 | 0.10 | 1.91877 | 1.94017 | 1.89417 | -16.21 | 63291.88 |
6830 | 2023.01.18 20:00 | sell | 2287 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
6831 | 2023.01.18 20:00 | modify | 2287 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
6832 | 2023.01.18 21:00 | close | 2258 | 0.10 | 1.91905 | 1.88458 | 1.93058 | 64.56 | 63356.43 |
6833 | 2023.01.18 21:00 | sell | 2288 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
6834 | 2023.01.18 21:00 | modify | 2288 | 0.10 | 1.91905 | 1.94305 | 1.89705 | ||
6835 | 2023.01.18 22:00 | close | 2259 | 0.10 | 1.91435 | 1.88687 | 1.93287 | 20.96 | 63377.39 |
6836 | 2023.01.18 22:00 | sell | 2289 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
6837 | 2023.01.18 22:00 | modify | 2289 | 0.10 | 1.91435 | 1.93835 | 1.89235 | ||
6838 | 2023.01.19 01:00 | close | 2260 | 0.10 | 1.91735 | 1.88629 | 1.93229 | 42.17 | 63419.56 |
6839 | 2023.01.19 01:00 | sell | 2290 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
6840 | 2023.01.19 01:00 | modify | 2290 | 0.10 | 1.91735 | 1.94135 | 1.89535 | ||
6841 | 2023.01.19 02:00 | close | 2261 | 0.10 | 1.91985 | 1.88287 | 1.92887 | 79.09 | 63498.65 |
6842 | 2023.01.19 02:00 | sell | 2291 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
6843 | 2023.01.19 02:00 | modify | 2291 | 0.10 | 1.91985 | 1.94385 | 1.89785 | ||
6844 | 2023.01.19 03:00 | close | 2262 | 0.10 | 1.91884 | 1.88676 | 1.93276 | 48.54 | 63547.19 |
6845 | 2023.01.19 03:00 | sell | 2292 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
6846 | 2023.01.19 03:00 | modify | 2292 | 0.10 | 1.91884 | 1.94284 | 1.89684 | ||
6847 | 2023.01.19 04:00 | close | 2263 | 0.10 | 1.91994 | 1.88744 | 1.93344 | 51.16 | 63598.35 |
6848 | 2023.01.19 04:00 | sell | 2293 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
6849 | 2023.01.19 04:00 | modify | 2293 | 0.10 | 1.91994 | 1.94394 | 1.89794 | ||
6850 | 2023.01.19 05:00 | close | 2264 | 0.10 | 1.92096 | 1.88651 | 1.93251 | 63.32 | 63661.67 |
6851 | 2023.01.19 05:00 | sell | 2294 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
6852 | 2023.01.19 05:00 | modify | 2294 | 0.10 | 1.92096 | 1.94496 | 1.89896 | ||
6853 | 2023.01.19 06:00 | close | 2265 | 0.10 | 1.92224 | 1.88737 | 1.93337 | 65.94 | 63727.61 |
6854 | 2023.01.19 06:00 | sell | 2295 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
6855 | 2023.01.19 06:00 | modify | 2295 | 0.10 | 1.92224 | 1.94624 | 1.90024 | ||
6856 | 2023.01.19 07:00 | t/p | 2279 | 0.10 | 1.92347 | 1.87747 | 1.92347 | 136.09 | 63863.70 |
6857 | 2023.01.19 07:00 | t/p | 2280 | 0.10 | 1.92469 | 1.87869 | 1.92469 | 136.09 | 63999.79 |
6858 | 2023.01.19 07:00 | sell | 2296 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
6859 | 2023.01.19 07:00 | modify | 2296 | 0.10 | 1.92507 | 1.94907 | 1.90307 | ||
6860 | 2023.01.19 08:00 | t/p | 2274 | 0.10 | 1.92690 | 1.88090 | 1.92690 | 136.10 | 64135.90 |
6861 | 2023.01.19 08:00 | t/p | 2276 | 0.10 | 1.92672 | 1.88072 | 1.92672 | 136.09 | 64271.99 |
6862 | 2023.01.19 08:00 | t/p | 2277 | 0.10 | 1.92569 | 1.87969 | 1.92569 | 136.10 | 64408.09 |
6863 | 2023.01.19 08:00 | t/p | 2278 | 0.10 | 1.92584 | 1.87984 | 1.92584 | 136.09 | 64544.19 |
6864 | 2023.01.19 08:00 | t/p | 2281 | 0.10 | 1.92641 | 1.88041 | 1.92641 | 136.09 | 64680.28 |
6865 | 2023.01.19 08:00 | sell | 2297 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
6866 | 2023.01.19 08:00 | modify | 2297 | 0.10 | 1.92634 | 1.95034 | 1.90434 | ||
6867 | 2023.01.19 09:00 | t/p | 2266 | 0.10 | 1.93112 | 1.88512 | 1.93112 | 135.36 | 64815.64 |
6868 | 2023.01.19 09:00 | t/p | 2267 | 0.10 | 1.93199 | 1.88599 | 1.93199 | 135.35 | 64950.99 |
6869 | 2023.01.19 09:00 | t/p | 2268 | 0.10 | 1.92738 | 1.88138 | 1.92738 | 135.72 | 65086.71 |
6870 | 2023.01.19 09:00 | t/p | 2269 | 0.10 | 1.92708 | 1.88108 | 1.92708 | 135.73 | 65222.45 |
6871 | 2023.01.19 09:00 | t/p | 2270 | 0.10 | 1.92901 | 1.88301 | 1.92901 | 135.73 | 65358.18 |
6872 | 2023.01.19 09:00 | t/p | 2271 | 0.10 | 1.92813 | 1.88213 | 1.92813 | 135.73 | 65493.91 |
6873 | 2023.01.19 09:00 | t/p | 2273 | 0.10 | 1.93191 | 1.88591 | 1.93191 | 136.09 | 65630.00 |
6874 | 2023.01.19 09:00 | t/p | 2275 | 0.10 | 1.92713 | 1.88113 | 1.92713 | 136.09 | 65766.10 |
6875 | 2023.01.19 09:00 | t/p | 2282 | 0.10 | 1.92755 | 1.88155 | 1.92755 | 136.09 | 65902.19 |
6876 | 2023.01.19 09:00 | t/p | 2283 | 0.10 | 1.92832 | 1.88232 | 1.92832 | 136.09 | 66038.28 |
6877 | 2023.01.19 09:00 | sell | 2298 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
6878 | 2023.01.19 09:00 | modify | 2298 | 0.10 | 1.93026 | 1.95426 | 1.90826 | ||
6879 | 2023.01.19 10:00 | sell | 2299 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
6880 | 2023.01.19 10:00 | modify | 2299 | 0.10 | 1.93148 | 1.95548 | 1.90948 | ||
6881 | 2023.01.19 11:00 | sell | 2300 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
6882 | 2023.01.19 11:00 | modify | 2300 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
6883 | 2023.01.19 12:00 | sell | 2301 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
6884 | 2023.01.19 12:00 | modify | 2301 | 0.10 | 1.93536 | 1.95936 | 1.91336 | ||
6885 | 2023.01.19 13:00 | sell | 2302 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
6886 | 2023.01.19 13:00 | modify | 2302 | 0.10 | 1.93584 | 1.95984 | 1.91384 | ||
6887 | 2023.01.19 14:00 | sell | 2303 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
6888 | 2023.01.19 14:00 | modify | 2303 | 0.10 | 1.93161 | 1.95561 | 1.90961 | ||
6889 | 2023.01.19 15:00 | sell | 2304 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
6890 | 2023.01.19 15:00 | modify | 2304 | 0.10 | 1.93218 | 1.95618 | 1.91018 | ||
6891 | 2023.01.19 16:00 | sell | 2305 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
6892 | 2023.01.19 16:00 | modify | 2305 | 0.10 | 1.93628 | 1.96028 | 1.91428 | ||
6893 | 2023.01.19 17:00 | s/l | 2272 | 0.10 | 1.93813 | 1.93813 | 1.89213 | -150.47 | 65887.81 |
6894 | 2023.01.19 17:00 | s/l | 2284 | 0.10 | 1.93866 | 1.93866 | 1.89266 | -150.51 | 65737.31 |
6895 | 2023.01.19 17:00 | s/l | 2285 | 0.10 | 1.93989 | 1.93989 | 1.89389 | -150.51 | 65586.80 |
6896 | 2023.01.19 17:00 | s/l | 2289 | 0.10 | 1.93835 | 1.93835 | 1.89235 | -150.51 | 65436.29 |
6897 | 2023.01.19 17:00 | sell | 2306 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
6898 | 2023.01.19 17:00 | modify | 2306 | 0.10 | 1.93962 | 1.96362 | 1.91762 | ||
6899 | 2023.01.19 18:00 | sell | 2307 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
6900 | 2023.01.19 18:00 | modify | 2307 | 0.10 | 1.93685 | 1.96085 | 1.91485 | ||
6901 | 2023.01.19 19:00 | sell | 2308 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
6902 | 2023.01.19 19:00 | modify | 2308 | 0.10 | 1.93600 | 1.96000 | 1.91400 | ||
6903 | 2023.01.19 20:00 | sell | 2309 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
6904 | 2023.01.19 20:00 | modify | 2309 | 0.10 | 1.93674 | 1.96074 | 1.91474 | ||
6905 | 2023.01.19 21:00 | sell | 2310 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
6906 | 2023.01.19 21:00 | modify | 2310 | 0.10 | 1.93587 | 1.95987 | 1.91387 | ||
6907 | 2023.01.19 22:00 | sell | 2311 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
6908 | 2023.01.19 22:00 | modify | 2311 | 0.10 | 1.93631 | 1.96031 | 1.91431 | ||
6909 | 2023.01.20 00:00 | sell | 2312 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
6910 | 2023.01.20 00:00 | modify | 2312 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
6911 | 2023.01.20 16:00 | t/p | 2306 | 0.10 | 1.91762 | 1.96362 | 1.91762 | 138.12 | 65574.41 |
6912 | 2023.01.20 18:00 | t/p | 2312 | 0.10 | 1.91565 | 1.96165 | 1.91565 | 138.07 | 65712.48 |
6913 | 2023.01.20 18:00 | buy | 2313 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
6914 | 2023.01.20 18:00 | modify | 2313 | 0.10 | 1.91769 | 1.89369 | 1.93969 | ||
6915 | 2023.01.20 20:00 | buy | 2314 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
6916 | 2023.01.20 20:00 | modify | 2314 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
6917 | 2023.01.22 22:00 | t/p | 2307 | 0.10 | 1.91485 | 1.96085 | 1.91485 | 138.11 | 65850.59 |
6918 | 2023.01.22 22:00 | t/p | 2309 | 0.10 | 1.91474 | 1.96074 | 1.91474 | 138.11 | 65988.69 |
6919 | 2023.01.22 22:00 | buy | 2315 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
6920 | 2023.01.22 22:00 | modify | 2315 | 0.10 | 1.91628 | 1.89228 | 1.93828 | ||
6921 | 2023.01.23 00:00 | t/p | 2301 | 0.10 | 1.91336 | 1.95936 | 1.91336 | 138.14 | 66126.84 |
6922 | 2023.01.23 00:00 | t/p | 2302 | 0.10 | 1.91384 | 1.95984 | 1.91384 | 138.14 | 66264.98 |
6923 | 2023.01.23 00:00 | t/p | 2305 | 0.10 | 1.91428 | 1.96028 | 1.91428 | 138.14 | 66403.13 |
6924 | 2023.01.23 00:00 | t/p | 2308 | 0.10 | 1.91400 | 1.96000 | 1.91400 | 138.15 | 66541.28 |
6925 | 2023.01.23 00:00 | t/p | 2310 | 0.10 | 1.91387 | 1.95987 | 1.91387 | 138.14 | 66679.43 |
6926 | 2023.01.23 00:00 | t/p | 2311 | 0.10 | 1.91431 | 1.96031 | 1.91431 | 138.14 | 66817.57 |
6927 | 2023.01.23 00:00 | buy | 2316 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
6928 | 2023.01.23 00:00 | modify | 2316 | 0.10 | 1.91236 | 1.88836 | 1.93436 | ||
6929 | 2023.01.23 01:00 | buy | 2317 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
6930 | 2023.01.23 01:00 | modify | 2317 | 0.10 | 1.91494 | 1.89094 | 1.93694 | ||
6931 | 2023.01.23 02:00 | buy | 2318 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
6932 | 2023.01.23 02:00 | modify | 2318 | 0.10 | 1.91510 | 1.89110 | 1.93710 | ||
6933 | 2023.01.23 10:00 | buy | 2319 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
6934 | 2023.01.23 10:00 | modify | 2319 | 0.10 | 1.91089 | 1.88689 | 1.93289 | ||
6935 | 2023.01.23 11:00 | t/p | 2298 | 0.10 | 1.90826 | 1.95426 | 1.90826 | 138.14 | 66955.72 |
6936 | 2023.01.23 11:00 | t/p | 2299 | 0.10 | 1.90948 | 1.95548 | 1.90948 | 138.14 | 67093.86 |
6937 | 2023.01.23 11:00 | t/p | 2300 | 0.10 | 1.90966 | 1.95566 | 1.90966 | 138.14 | 67232.01 |
6938 | 2023.01.23 11:00 | t/p | 2303 | 0.10 | 1.90961 | 1.95561 | 1.90961 | 138.14 | 67370.15 |
6939 | 2023.01.23 11:00 | t/p | 2304 | 0.10 | 1.91018 | 1.95618 | 1.91018 | 138.14 | 67508.30 |
6940 | 2023.01.23 11:00 | buy | 2320 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
6941 | 2023.01.23 11:00 | modify | 2320 | 0.10 | 1.90822 | 1.88422 | 1.93022 | ||
6942 | 2023.01.23 12:00 | buy | 2321 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
6943 | 2023.01.23 12:00 | modify | 2321 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
6944 | 2023.01.23 13:00 | buy | 2322 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
6945 | 2023.01.23 13:00 | modify | 2322 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
6946 | 2023.01.23 14:00 | buy | 2323 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
6947 | 2023.01.23 14:00 | modify | 2323 | 0.10 | 1.91329 | 1.88929 | 1.93529 | ||
6948 | 2023.01.23 16:00 | buy | 2324 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
6949 | 2023.01.23 16:00 | modify | 2324 | 0.10 | 1.90766 | 1.88366 | 1.92966 | ||
6950 | 2023.01.23 17:00 | buy | 2325 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
6951 | 2023.01.23 17:00 | modify | 2325 | 0.10 | 1.91037 | 1.88637 | 1.93237 | ||
6952 | 2023.01.23 19:00 | buy | 2326 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
6953 | 2023.01.23 19:00 | modify | 2326 | 0.10 | 1.90780 | 1.88380 | 1.92980 | ||
6954 | 2023.01.23 20:00 | buy | 2327 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
6955 | 2023.01.23 20:00 | modify | 2327 | 0.10 | 1.90813 | 1.88413 | 1.93013 | ||
6956 | 2023.01.23 21:00 | buy | 2328 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
6957 | 2023.01.23 21:00 | modify | 2328 | 0.10 | 1.90793 | 1.88393 | 1.92993 | ||
6958 | 2023.01.23 22:00 | buy | 2329 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
6959 | 2023.01.23 22:00 | modify | 2329 | 0.10 | 1.90667 | 1.88267 | 1.92867 | ||
6960 | 2023.01.23 23:00 | buy | 2330 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
6961 | 2023.01.23 23:00 | modify | 2330 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
6962 | 2023.01.24 00:00 | buy | 2331 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
6963 | 2023.01.24 00:00 | modify | 2331 | 0.10 | 1.90788 | 1.88388 | 1.92988 | ||
6964 | 2023.01.24 02:00 | close | 2286 | 0.10 | 1.90742 | 1.94098 | 1.89498 | 60.22 | 67568.52 |
6965 | 2023.01.24 02:00 | buy | 2332 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
6966 | 2023.01.24 02:00 | modify | 2332 | 0.10 | 1.90742 | 1.88342 | 1.92942 | ||
6967 | 2023.01.24 03:00 | t/p | 2297 | 0.10 | 1.90434 | 1.95034 | 1.90434 | 138.18 | 67706.70 |
6968 | 2023.01.24 03:00 | buy | 2333 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
6969 | 2023.01.24 03:00 | modify | 2333 | 0.10 | 1.90359 | 1.87959 | 1.92559 | ||
6970 | 2023.01.24 04:00 | close | 2287 | 0.10 | 1.90387 | 1.94217 | 1.89617 | 89.96 | 67796.67 |
6971 | 2023.01.24 04:00 | buy | 2334 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
6972 | 2023.01.24 04:00 | modify | 2334 | 0.10 | 1.90387 | 1.87987 | 1.92587 | ||
6973 | 2023.01.24 05:00 | close | 2288 | 0.10 | 1.90617 | 1.94305 | 1.89705 | 81.06 | 67877.73 |
6974 | 2023.01.24 05:00 | buy | 2335 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
6975 | 2023.01.24 05:00 | modify | 2335 | 0.10 | 1.90617 | 1.88217 | 1.92817 | ||
6976 | 2023.01.24 06:00 | close | 2290 | 0.10 | 1.90377 | 1.94135 | 1.89535 | 85.34 | 67963.07 |
6977 | 2023.01.24 06:00 | buy | 2336 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
6978 | 2023.01.24 06:00 | modify | 2336 | 0.10 | 1.90377 | 1.87977 | 1.92577 | ||
6979 | 2023.01.24 07:00 | t/p | 2296 | 0.10 | 1.90307 | 1.94907 | 1.90307 | 138.18 | 68101.26 |
6980 | 2023.01.24 07:00 | buy | 2337 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
6981 | 2023.01.24 07:00 | modify | 2337 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
6982 | 2023.01.24 10:00 | t/p | 2295 | 0.10 | 1.90024 | 1.94624 | 1.90024 | 138.18 | 68239.44 |
6983 | 2023.01.24 11:00 | t/p | 2291 | 0.10 | 1.89785 | 1.94385 | 1.89785 | 138.18 | 68377.62 |
6984 | 2023.01.24 11:00 | t/p | 2293 | 0.10 | 1.89794 | 1.94394 | 1.89794 | 138.18 | 68515.80 |
6985 | 2023.01.24 11:00 | t/p | 2294 | 0.10 | 1.89896 | 1.94496 | 1.89896 | 138.18 | 68653.99 |
6986 | 2023.01.24 12:00 | buy | 2338 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
6987 | 2023.01.24 12:00 | modify | 2338 | 0.10 | 1.89847 | 1.87447 | 1.92047 | ||
6988 | 2023.01.24 13:00 | buy | 2339 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
6989 | 2023.01.24 13:00 | modify | 2339 | 0.10 | 1.89724 | 1.87324 | 1.91924 | ||
6990 | 2023.01.24 14:00 | t/p | 2292 | 0.10 | 1.89684 | 1.94284 | 1.89684 | 138.18 | 68792.17 |
6991 | 2023.01.24 14:00 | s/l | 2313 | 0.10 | 1.89369 | 1.89369 | 1.93969 | -150.43 | 68641.73 |
6992 | 2023.01.24 14:00 | buy | 2340 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
6993 | 2023.01.24 14:00 | modify | 2340 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
6994 | 2023.01.24 15:00 | buy | 2341 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
6995 | 2023.01.24 15:00 | modify | 2341 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
6996 | 2023.01.24 16:00 | s/l | 2314 | 0.10 | 1.89167 | 1.89167 | 1.93767 | -150.42 | 68491.31 |
6997 | 2023.01.24 16:00 | s/l | 2315 | 0.10 | 1.89228 | 1.89228 | 1.93828 | -150.43 | 68340.88 |
6998 | 2023.01.24 16:00 | buy | 2342 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
6999 | 2023.01.24 16:00 | modify | 2342 | 0.10 | 1.89404 | 1.87004 | 1.91604 | ||
7000 | 2023.01.24 17:00 | buy | 2343 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
7001 | 2023.01.24 17:00 | modify | 2343 | 0.10 | 1.89606 | 1.87206 | 1.91806 | ||
7002 | 2023.01.24 18:00 | buy | 2344 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
7003 | 2023.01.24 18:00 | modify | 2344 | 0.10 | 1.89443 | 1.87043 | 1.91643 | ||
7004 | 2023.01.24 19:00 | buy | 2345 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
7005 | 2023.01.24 19:00 | modify | 2345 | 0.10 | 1.89587 | 1.87187 | 1.91787 | ||
7006 | 2023.01.24 20:00 | close | 2316 | 0.10 | 1.89487 | 1.88836 | 1.93436 | -109.46 | 68231.41 |
7007 | 2023.01.24 20:00 | buy | 2346 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
7008 | 2023.01.24 20:00 | modify | 2346 | 0.10 | 1.89547 | 1.87147 | 1.91747 | ||
7009 | 2023.01.24 22:00 | s/l | 2317 | 0.10 | 1.89094 | 1.89094 | 1.93694 | -150.06 | 68081.35 |
7010 | 2023.01.24 22:00 | s/l | 2318 | 0.10 | 1.89110 | 1.89110 | 1.93710 | -150.06 | 67931.29 |
7011 | 2023.01.24 22:00 | buy | 2347 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
7012 | 2023.01.24 22:00 | modify | 2347 | 0.10 | 1.89628 | 1.87228 | 1.91828 | ||
7013 | 2023.01.24 23:00 | buy | 2348 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
7014 | 2023.01.24 23:00 | modify | 2348 | 0.10 | 1.89776 | 1.87376 | 1.91976 | ||
7015 | 2023.01.25 15:00 | close | 2319 | 0.10 | 1.91213 | 1.88689 | 1.93289 | 6.99 | 67938.28 |
7016 | 2023.01.25 15:00 | sell | 2349 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
7017 | 2023.01.25 15:00 | modify | 2349 | 0.10 | 1.91213 | 1.93613 | 1.89013 | ||
7018 | 2023.01.25 16:00 | close | 2320 | 0.10 | 1.91232 | 1.88422 | 1.93022 | 24.83 | 67963.10 |
7019 | 2023.01.25 16:00 | sell | 2350 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
7020 | 2023.01.25 16:00 | modify | 2350 | 0.10 | 1.91232 | 1.93632 | 1.89032 | ||
7021 | 2023.01.25 17:00 | close | 2321 | 0.10 | 1.91449 | 1.88596 | 1.93196 | 27.51 | 67990.61 |
7022 | 2023.01.25 17:00 | sell | 2351 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
7023 | 2023.01.25 17:00 | modify | 2351 | 0.10 | 1.91449 | 1.93849 | 1.89249 | ||
7024 | 2023.01.25 18:00 | close | 2322 | 0.10 | 1.91470 | 1.88512 | 1.93112 | 34.06 | 68024.66 |
7025 | 2023.01.25 18:00 | sell | 2352 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
7026 | 2023.01.25 18:00 | modify | 2352 | 0.10 | 1.91470 | 1.93870 | 1.89270 | ||
7027 | 2023.01.26 01:00 | close | 2323 | 0.10 | 1.91452 | 1.88929 | 1.93529 | 5.81 | 68030.47 |
7028 | 2023.01.26 01:00 | sell | 2353 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
7029 | 2023.01.26 01:00 | modify | 2353 | 0.10 | 1.91452 | 1.93852 | 1.89252 | ||
7030 | 2023.01.26 02:00 | close | 2324 | 0.10 | 1.91364 | 1.88366 | 1.92966 | 35.43 | 68065.90 |
7031 | 2023.01.26 02:00 | sell | 2354 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
7032 | 2023.01.26 02:00 | modify | 2354 | 0.10 | 1.91364 | 1.93764 | 1.89164 | ||
7033 | 2023.01.26 15:00 | close | 2325 | 0.10 | 1.90978 | 1.88637 | 1.93237 | -5.54 | 68060.36 |
7034 | 2023.01.26 15:00 | buy | 2355 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
7035 | 2023.01.26 15:00 | modify | 2355 | 0.10 | 1.91038 | 1.88638 | 1.93238 | ||
7036 | 2023.01.26 23:00 | close | 2326 | 0.10 | 1.91101 | 1.88380 | 1.92980 | 18.16 | 68078.52 |
7037 | 2023.01.26 23:00 | buy | 2356 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
7038 | 2023.01.26 23:00 | modify | 2356 | 0.10 | 1.91161 | 1.88761 | 1.93361 | ||
7039 | 2023.01.27 02:00 | close | 2327 | 0.10 | 1.90729 | 1.88413 | 1.93013 | -7.47 | 68071.05 |
7040 | 2023.01.27 02:00 | buy | 2357 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
7041 | 2023.01.27 02:00 | modify | 2357 | 0.10 | 1.90789 | 1.88389 | 1.92989 | ||
7042 | 2023.01.27 03:00 | close | 2328 | 0.10 | 1.90532 | 1.88393 | 1.92993 | -18.51 | 68052.54 |
7043 | 2023.01.27 03:00 | buy | 2358 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
7044 | 2023.01.27 03:00 | modify | 2358 | 0.10 | 1.90592 | 1.88192 | 1.92792 | ||
7045 | 2023.01.27 04:00 | close | 2329 | 0.10 | 1.90784 | 1.88267 | 1.92867 | 5.07 | 68057.61 |
7046 | 2023.01.27 04:00 | buy | 2359 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
7047 | 2023.01.27 04:00 | modify | 2359 | 0.10 | 1.90844 | 1.88444 | 1.93044 | ||
7048 | 2023.01.27 05:00 | close | 2330 | 0.10 | 1.90804 | 1.88141 | 1.92741 | 14.18 | 68071.78 |
7049 | 2023.01.27 05:00 | buy | 2360 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
7050 | 2023.01.27 05:00 | modify | 2360 | 0.10 | 1.90864 | 1.88464 | 1.93064 | ||
7051 | 2023.01.27 06:00 | close | 2331 | 0.10 | 1.90615 | 1.88388 | 1.92988 | -12.65 | 68059.13 |
7052 | 2023.01.27 06:00 | buy | 2361 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
7053 | 2023.01.27 06:00 | modify | 2361 | 0.10 | 1.90675 | 1.88275 | 1.92875 | ||
7054 | 2023.01.27 07:00 | close | 2332 | 0.10 | 1.90681 | 1.88342 | 1.92942 | -5.67 | 68053.46 |
7055 | 2023.01.27 07:00 | buy | 2362 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
7056 | 2023.01.27 07:00 | modify | 2362 | 0.10 | 1.90741 | 1.88341 | 1.92941 | ||
7057 | 2023.01.27 08:00 | close | 2333 | 0.10 | 1.90701 | 1.87959 | 1.92559 | 19.47 | 68072.93 |
7058 | 2023.01.27 08:00 | buy | 2363 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
7059 | 2023.01.27 08:00 | modify | 2363 | 0.10 | 1.90761 | 1.88361 | 1.92961 | ||
7060 | 2023.01.27 09:00 | close | 2334 | 0.10 | 1.90769 | 1.87987 | 1.92587 | 21.96 | 68094.89 |
7061 | 2023.01.27 09:00 | buy | 2364 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
7062 | 2023.01.27 09:00 | modify | 2364 | 0.10 | 1.90829 | 1.88429 | 1.93029 | ||
7063 | 2023.01.27 10:00 | close | 2335 | 0.10 | 1.90710 | 1.88217 | 1.92817 | 3.94 | 68098.83 |
7064 | 2023.01.27 10:00 | buy | 2365 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
7065 | 2023.01.27 10:00 | modify | 2365 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
7066 | 2023.01.27 11:00 | close | 2336 | 0.10 | 1.90708 | 1.87977 | 1.92577 | 18.79 | 68117.62 |
7067 | 2023.01.27 11:00 | buy | 2366 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
7068 | 2023.01.27 11:00 | modify | 2366 | 0.10 | 1.90768 | 1.88368 | 1.92968 | ||
7069 | 2023.01.27 12:00 | close | 2337 | 0.10 | 1.90768 | 1.87884 | 1.92484 | 28.33 | 68145.95 |
7070 | 2023.01.27 12:00 | buy | 2367 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
7071 | 2023.01.27 12:00 | modify | 2367 | 0.10 | 1.90828 | 1.88428 | 1.93028 | ||
7072 | 2023.01.27 13:00 | close | 2338 | 0.10 | 1.90827 | 1.87447 | 1.92047 | 59.26 | 68205.21 |
7073 | 2023.01.27 13:00 | buy | 2368 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
7074 | 2023.01.27 13:00 | modify | 2368 | 0.10 | 1.90887 | 1.88487 | 1.93087 | ||
7075 | 2023.01.27 14:00 | close | 2339 | 0.10 | 1.90713 | 1.87324 | 1.91924 | 59.82 | 68265.03 |
7076 | 2023.01.27 14:00 | buy | 2369 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
7077 | 2023.01.27 14:00 | modify | 2369 | 0.10 | 1.90773 | 1.88373 | 1.92973 | ||
7078 | 2023.01.27 18:00 | close | 2340 | 0.10 | 1.90936 | 1.87279 | 1.91879 | 76.54 | 68341.57 |
7079 | 2023.01.27 18:00 | buy | 2370 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
7080 | 2023.01.27 18:00 | modify | 2370 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
7081 | 2023.01.29 23:00 | close | 2341 | 0.10 | 1.90942 | 1.87278 | 1.91878 | 76.97 | 68418.54 |
7082 | 2023.01.29 23:00 | buy | 2371 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
7083 | 2023.01.29 23:00 | modify | 2371 | 0.10 | 1.91002 | 1.88602 | 1.93202 | ||
7084 | 2023.01.30 01:00 | close | 2342 | 0.10 | 1.90655 | 1.87004 | 1.91604 | 75.79 | 68494.33 |
7085 | 2023.01.30 01:00 | buy | 2372 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
7086 | 2023.01.30 01:00 | modify | 2372 | 0.10 | 1.90715 | 1.88315 | 1.92915 | ||
7087 | 2023.01.30 02:00 | close | 2343 | 0.10 | 1.90516 | 1.87206 | 1.91806 | 54.52 | 68548.84 |
7088 | 2023.01.30 02:00 | buy | 2373 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
7089 | 2023.01.30 02:00 | modify | 2373 | 0.10 | 1.90576 | 1.88176 | 1.92776 | ||
7090 | 2023.01.30 03:00 | close | 2344 | 0.10 | 1.90781 | 1.87043 | 1.91643 | 81.22 | 68630.06 |
7091 | 2023.01.30 03:00 | buy | 2374 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
7092 | 2023.01.30 03:00 | modify | 2374 | 0.10 | 1.90841 | 1.88441 | 1.93041 | ||
7093 | 2023.01.31 03:00 | close | 2345 | 0.10 | 1.91344 | 1.87187 | 1.91787 | 106.99 | 68737.05 |
7094 | 2023.01.31 03:00 | sell | 2375 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
7095 | 2023.01.31 03:00 | modify | 2375 | 0.10 | 1.91344 | 1.93744 | 1.89144 | ||
7096 | 2023.01.31 04:00 | close | 2346 | 0.10 | 1.91289 | 1.87147 | 1.91747 | 106.04 | 68843.08 |
7097 | 2023.01.31 04:00 | sell | 2376 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
7098 | 2023.01.31 04:00 | modify | 2376 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
7099 | 2023.01.31 05:00 | close | 2347 | 0.10 | 1.91356 | 1.87228 | 1.91828 | 105.17 | 68948.25 |
7100 | 2023.01.31 05:00 | sell | 2377 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
7101 | 2023.01.31 05:00 | modify | 2377 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
7102 | 2023.01.31 06:00 | close | 2348 | 0.10 | 1.91315 | 1.87376 | 1.91976 | 93.39 | 69041.63 |
7103 | 2023.01.31 06:00 | sell | 2378 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
7104 | 2023.01.31 06:00 | modify | 2378 | 0.10 | 1.91315 | 1.93715 | 1.89115 | ||
7105 | 2023.01.31 07:00 | close | 2349 | 0.10 | 1.91296 | 1.93613 | 1.89013 | -4.99 | 69036.65 |
7106 | 2023.01.31 07:00 | sell | 2379 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
7107 | 2023.01.31 07:00 | modify | 2379 | 0.10 | 1.91236 | 1.93636 | 1.89036 | ||
7108 | 2023.01.31 08:00 | close | 2350 | 0.10 | 1.91369 | 1.93632 | 1.89032 | -8.38 | 69028.27 |
7109 | 2023.01.31 08:00 | sell | 2380 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
7110 | 2023.01.31 08:00 | modify | 2380 | 0.10 | 1.91309 | 1.93709 | 1.89109 | ||
7111 | 2023.01.31 09:00 | close | 2351 | 0.10 | 1.91588 | 1.93849 | 1.89249 | -8.50 | 69019.78 |
7112 | 2023.01.31 09:00 | sell | 2381 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
7113 | 2023.01.31 09:00 | modify | 2381 | 0.10 | 1.91528 | 1.93928 | 1.89328 | ||
7114 | 2023.01.31 10:00 | close | 2352 | 0.10 | 1.91771 | 1.93870 | 1.89270 | -18.67 | 69001.11 |
7115 | 2023.01.31 10:00 | sell | 2382 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
7116 | 2023.01.31 10:00 | modify | 2382 | 0.10 | 1.91711 | 1.94111 | 1.89511 | ||
7117 | 2023.01.31 11:00 | close | 2353 | 0.10 | 1.92033 | 1.93852 | 1.89252 | -36.35 | 68964.76 |
7118 | 2023.01.31 11:00 | sell | 2383 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
7119 | 2023.01.31 11:00 | modify | 2383 | 0.10 | 1.91973 | 1.94373 | 1.89773 | ||
7120 | 2023.01.31 12:00 | close | 2354 | 0.10 | 1.91766 | 1.93764 | 1.89164 | -25.12 | 68939.65 |
7121 | 2023.01.31 12:00 | sell | 2384 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
7122 | 2023.01.31 12:00 | modify | 2384 | 0.10 | 1.91706 | 1.94106 | 1.89506 | ||
7123 | 2023.01.31 13:00 | close | 2355 | 0.10 | 1.91489 | 1.88638 | 1.93238 | 27.01 | 68966.66 |
7124 | 2023.01.31 13:00 | sell | 2385 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
7125 | 2023.01.31 13:00 | modify | 2385 | 0.10 | 1.91489 | 1.93889 | 1.89289 | ||
7126 | 2023.01.31 16:00 | close | 2356 | 0.10 | 1.90454 | 1.88761 | 1.93361 | -45.21 | 68921.45 |
7127 | 2023.01.31 16:00 | buy | 2386 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
7128 | 2023.01.31 16:00 | modify | 2386 | 0.10 | 1.90514 | 1.88114 | 1.92714 | ||
7129 | 2023.01.31 17:00 | close | 2357 | 0.10 | 1.90591 | 1.88389 | 1.92989 | -13.09 | 68908.36 |
7130 | 2023.01.31 17:00 | buy | 2387 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
7131 | 2023.01.31 17:00 | modify | 2387 | 0.10 | 1.90651 | 1.88251 | 1.92851 | ||
7132 | 2023.02.01 02:00 | close | 2358 | 0.10 | 1.91336 | 1.88192 | 1.92792 | 45.29 | 68953.65 |
7133 | 2023.02.01 02:00 | sell | 2388 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
7134 | 2023.02.01 02:00 | modify | 2388 | 0.10 | 1.91336 | 1.93736 | 1.89136 | ||
7135 | 2023.02.01 03:00 | close | 2359 | 0.10 | 1.91685 | 1.88444 | 1.93044 | 51.33 | 69004.99 |
7136 | 2023.02.01 03:00 | sell | 2389 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
7137 | 2023.02.01 03:00 | modify | 2389 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
7138 | 2023.02.01 04:00 | close | 2360 | 0.10 | 1.91389 | 1.88464 | 1.93064 | 31.62 | 69036.61 |
7139 | 2023.02.01 04:00 | sell | 2390 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
7140 | 2023.02.01 04:00 | modify | 2390 | 0.10 | 1.91389 | 1.93789 | 1.89189 | ||
7141 | 2023.02.01 12:00 | close | 2361 | 0.10 | 1.91230 | 1.88275 | 1.92875 | 33.50 | 69070.12 |
7142 | 2023.02.01 12:00 | sell | 2391 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
7143 | 2023.02.01 12:00 | modify | 2391 | 0.10 | 1.91230 | 1.93630 | 1.89030 | ||
7144 | 2023.02.01 20:00 | close | 2362 | 0.10 | 1.90665 | 1.88341 | 1.92941 | -5.86 | 69064.26 |
7145 | 2023.02.01 20:00 | buy | 2392 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
7146 | 2023.02.01 20:00 | modify | 2392 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
7147 | 2023.02.01 21:00 | close | 2363 | 0.10 | 1.90428 | 1.88361 | 1.92961 | -21.89 | 69042.37 |
7148 | 2023.02.01 21:00 | buy | 2393 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
7149 | 2023.02.01 21:00 | modify | 2393 | 0.10 | 1.90488 | 1.88088 | 1.92688 | ||
7150 | 2023.02.01 22:00 | close | 2364 | 0.10 | 1.90133 | 1.88429 | 1.93029 | -44.52 | 68997.86 |
7151 | 2023.02.01 22:00 | buy | 2394 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
7152 | 2023.02.01 22:00 | modify | 2394 | 0.10 | 1.90193 | 1.87793 | 1.92393 | ||
7153 | 2023.02.01 23:00 | close | 2365 | 0.10 | 1.90320 | 1.88370 | 1.92970 | -29.18 | 68968.68 |
7154 | 2023.02.01 23:00 | buy | 2395 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
7155 | 2023.02.01 23:00 | modify | 2395 | 0.10 | 1.90380 | 1.87980 | 1.92580 | ||
7156 | 2023.02.02 00:00 | close | 2366 | 0.10 | 1.90094 | 1.88368 | 1.92968 | -44.27 | 68924.41 |
7157 | 2023.02.02 00:00 | buy | 2396 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
7158 | 2023.02.02 00:00 | modify | 2396 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
7159 | 2023.02.02 01:00 | close | 2367 | 0.10 | 1.89871 | 1.88428 | 1.93028 | -61.92 | 68862.49 |
7160 | 2023.02.02 01:00 | buy | 2397 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
7161 | 2023.02.02 01:00 | modify | 2397 | 0.10 | 1.89931 | 1.87531 | 1.92131 | ||
7162 | 2023.02.02 02:00 | t/p | 2383 | 0.10 | 1.89773 | 1.94373 | 1.89773 | 138.23 | 69000.72 |
7163 | 2023.02.02 02:00 | buy | 2398 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
7164 | 2023.02.02 02:00 | modify | 2398 | 0.10 | 1.89798 | 1.87398 | 1.91998 | ||
7165 | 2023.02.02 03:00 | close | 2368 | 0.10 | 1.89579 | 1.88487 | 1.93087 | -83.81 | 68916.90 |
7166 | 2023.02.02 03:00 | buy | 2399 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
7167 | 2023.02.02 03:00 | modify | 2399 | 0.10 | 1.89639 | 1.87239 | 1.91839 | ||
7168 | 2023.02.02 04:00 | close | 2369 | 0.10 | 1.89619 | 1.88373 | 1.92973 | -74.20 | 68842.70 |
7169 | 2023.02.02 04:00 | buy | 2400 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
7170 | 2023.02.02 04:00 | modify | 2400 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
7171 | 2023.02.02 05:00 | close | 2370 | 0.10 | 1.89605 | 1.88596 | 1.93196 | -88.99 | 68753.71 |
7172 | 2023.02.02 05:00 | buy | 2401 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
7173 | 2023.02.02 05:00 | modify | 2401 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
7174 | 2023.02.02 06:00 | close | 2371 | 0.10 | 1.89695 | 1.88602 | 1.93202 | -83.74 | 68669.97 |
7175 | 2023.02.02 06:00 | buy | 2402 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
7176 | 2023.02.02 06:00 | modify | 2402 | 0.10 | 1.89755 | 1.87355 | 1.91955 | ||
7177 | 2023.02.02 07:00 | close | 2372 | 0.10 | 1.89734 | 1.88315 | 1.92915 | -63.04 | 68606.93 |
7178 | 2023.02.02 07:00 | buy | 2403 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
7179 | 2023.02.02 07:00 | modify | 2403 | 0.10 | 1.89794 | 1.87394 | 1.91994 | ||
7180 | 2023.02.02 08:00 | close | 2373 | 0.10 | 1.89675 | 1.88176 | 1.92776 | -58.06 | 68548.87 |
7181 | 2023.02.02 08:00 | buy | 2404 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
7182 | 2023.02.02 08:00 | modify | 2404 | 0.10 | 1.89735 | 1.87335 | 1.91935 | ||
7183 | 2023.02.02 09:00 | close | 2374 | 0.10 | 1.89612 | 1.88441 | 1.93041 | -78.51 | 68470.36 |
7184 | 2023.02.02 09:00 | buy | 2405 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
7185 | 2023.02.02 09:00 | modify | 2405 | 0.10 | 1.89672 | 1.87272 | 1.91872 | ||
7186 | 2023.02.02 10:00 | t/p | 2381 | 0.10 | 1.89328 | 1.93928 | 1.89328 | 138.22 | 68608.58 |
7187 | 2023.02.02 10:00 | t/p | 2382 | 0.10 | 1.89511 | 1.94111 | 1.89511 | 138.22 | 68746.79 |
7188 | 2023.02.02 10:00 | t/p | 2384 | 0.10 | 1.89506 | 1.94106 | 1.89506 | 138.22 | 68885.01 |
7189 | 2023.02.02 10:00 | t/p | 2385 | 0.10 | 1.89289 | 1.93889 | 1.89289 | 138.22 | 69023.23 |
7190 | 2023.02.02 10:00 | t/p | 2389 | 0.10 | 1.89485 | 1.94085 | 1.89485 | 138.18 | 69161.42 |
7191 | 2023.02.02 10:00 | buy | 2406 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
7192 | 2023.02.02 10:00 | modify | 2406 | 0.10 | 1.89350 | 1.86950 | 1.91550 | ||
7193 | 2023.02.02 11:00 | t/p | 2390 | 0.10 | 1.89189 | 1.93789 | 1.89189 | 138.18 | 69299.60 |
7194 | 2023.02.02 11:00 | buy | 2407 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
7195 | 2023.02.02 11:00 | modify | 2407 | 0.10 | 1.89239 | 1.86839 | 1.91439 | ||
7196 | 2023.02.02 12:00 | t/p | 2375 | 0.10 | 1.89144 | 1.93744 | 1.89144 | 138.22 | 69437.82 |
7197 | 2023.02.02 12:00 | t/p | 2376 | 0.10 | 1.89089 | 1.93689 | 1.89089 | 138.22 | 69576.04 |
7198 | 2023.02.02 12:00 | t/p | 2377 | 0.10 | 1.89156 | 1.93756 | 1.89156 | 138.22 | 69714.26 |
7199 | 2023.02.02 12:00 | t/p | 2378 | 0.10 | 1.89115 | 1.93715 | 1.89115 | 138.22 | 69852.48 |
7200 | 2023.02.02 12:00 | t/p | 2380 | 0.10 | 1.89109 | 1.93709 | 1.89109 | 138.22 | 69990.70 |
7201 | 2023.02.02 12:00 | t/p | 2388 | 0.10 | 1.89136 | 1.93736 | 1.89136 | 138.18 | 70128.88 |
7202 | 2023.02.02 12:00 | buy | 2408 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
7203 | 2023.02.02 12:00 | modify | 2408 | 0.10 | 1.89181 | 1.86781 | 1.91381 | ||
7204 | 2023.02.02 13:00 | t/p | 2379 | 0.10 | 1.89036 | 1.93636 | 1.89036 | 138.22 | 70267.10 |
7205 | 2023.02.02 13:00 | t/p | 2391 | 0.10 | 1.89030 | 1.93630 | 1.89030 | 138.18 | 70405.28 |
7206 | 2023.02.02 13:00 | buy | 2409 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
7207 | 2023.02.02 13:00 | modify | 2409 | 0.10 | 1.88633 | 1.86233 | 1.90833 | ||
7208 | 2023.02.02 14:00 | buy | 2410 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
7209 | 2023.02.02 14:00 | modify | 2410 | 0.10 | 1.88843 | 1.86443 | 1.91043 | ||
7210 | 2023.02.02 15:00 | buy | 2411 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
7211 | 2023.02.02 15:00 | modify | 2411 | 0.10 | 1.89273 | 1.86873 | 1.91473 | ||
7212 | 2023.02.02 16:00 | buy | 2412 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
7213 | 2023.02.02 16:00 | modify | 2412 | 0.10 | 1.88861 | 1.86461 | 1.91061 | ||
7214 | 2023.02.02 17:00 | buy | 2413 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
7215 | 2023.02.02 17:00 | modify | 2413 | 0.10 | 1.88854 | 1.86454 | 1.91054 | ||
7216 | 2023.02.02 18:00 | buy | 2414 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
7217 | 2023.02.02 18:00 | modify | 2414 | 0.10 | 1.88913 | 1.86513 | 1.91113 | ||
7218 | 2023.02.02 19:00 | buy | 2415 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
7219 | 2023.02.02 19:00 | modify | 2415 | 0.10 | 1.88822 | 1.86422 | 1.91022 | ||
7220 | 2023.02.02 22:00 | buy | 2416 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
7221 | 2023.02.02 22:00 | modify | 2416 | 0.10 | 1.88726 | 1.86326 | 1.90926 | ||
7222 | 2023.02.02 23:00 | buy | 2417 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
7223 | 2023.02.02 23:00 | modify | 2417 | 0.10 | 1.88883 | 1.86483 | 1.91083 | ||
7224 | 2023.02.03 00:00 | buy | 2418 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
7225 | 2023.02.03 00:00 | modify | 2418 | 0.10 | 1.88792 | 1.86392 | 1.90992 | ||
7226 | 2023.02.03 01:00 | buy | 2419 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
7227 | 2023.02.03 01:00 | modify | 2419 | 0.10 | 1.88685 | 1.86285 | 1.90885 | ||
7228 | 2023.02.03 02:00 | close | 2386 | 0.10 | 1.88667 | 1.88114 | 1.92714 | -117.06 | 70288.22 |
7229 | 2023.02.03 02:00 | buy | 2420 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
7230 | 2023.02.03 02:00 | modify | 2420 | 0.10 | 1.88727 | 1.86327 | 1.90927 | ||
7231 | 2023.02.03 06:00 | close | 2387 | 0.10 | 1.88549 | 1.88251 | 1.92851 | -132.96 | 70155.26 |
7232 | 2023.02.03 06:00 | buy | 2421 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
7233 | 2023.02.03 06:00 | modify | 2421 | 0.10 | 1.88609 | 1.86209 | 1.90809 | ||
7234 | 2023.02.03 07:00 | close | 2392 | 0.10 | 1.88627 | 1.88325 | 1.92925 | -132.34 | 70022.92 |
7235 | 2023.02.03 07:00 | buy | 2422 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
7236 | 2023.02.03 07:00 | modify | 2422 | 0.10 | 1.88687 | 1.86287 | 1.90887 | ||
7237 | 2023.02.03 08:00 | close | 2393 | 0.10 | 1.88445 | 1.88088 | 1.92688 | -128.92 | 69894.00 |
7238 | 2023.02.03 08:00 | buy | 2423 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
7239 | 2023.02.03 08:00 | modify | 2423 | 0.10 | 1.88505 | 1.86105 | 1.90705 | ||
7240 | 2023.02.03 09:00 | close | 2394 | 0.10 | 1.88755 | 1.87793 | 1.92393 | -91.18 | 69802.83 |
7241 | 2023.02.03 09:00 | buy | 2424 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
7242 | 2023.02.03 09:00 | modify | 2424 | 0.10 | 1.88815 | 1.86415 | 1.91015 | ||
7243 | 2023.02.03 21:00 | close | 2395 | 0.10 | 1.90528 | 1.87980 | 1.92580 | 7.74 | 69810.57 |
7244 | 2023.02.03 21:00 | sell | 2425 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
7245 | 2023.02.03 21:00 | modify | 2425 | 0.10 | 1.90528 | 1.92928 | 1.88328 | ||
7246 | 2023.02.05 22:00 | close | 2396 | 0.10 | 1.90533 | 1.87754 | 1.92354 | 23.27 | 69833.84 |
7247 | 2023.02.05 22:00 | sell | 2426 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
7248 | 2023.02.05 22:00 | modify | 2426 | 0.10 | 1.90533 | 1.92933 | 1.88333 | ||
7249 | 2023.02.05 23:00 | t/p | 2423 | 0.10 | 1.90705 | 1.86105 | 1.90705 | 137.21 | 69971.05 |
7250 | 2023.02.05 23:00 | sell | 2427 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
7251 | 2023.02.05 23:00 | modify | 2427 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
7252 | 2023.02.06 00:00 | close | 2397 | 0.10 | 1.90364 | 1.87531 | 1.92131 | 26.26 | 69997.30 |
7253 | 2023.02.06 00:00 | sell | 2428 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
7254 | 2023.02.06 00:00 | modify | 2428 | 0.10 | 1.90364 | 1.92764 | 1.88164 | ||
7255 | 2023.02.06 01:00 | close | 2398 | 0.10 | 1.90499 | 1.87398 | 1.91998 | 42.98 | 70040.28 |
7256 | 2023.02.06 01:00 | sell | 2429 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
7257 | 2023.02.06 01:00 | modify | 2429 | 0.10 | 1.90499 | 1.92899 | 1.88299 | ||
7258 | 2023.02.06 02:00 | close | 2399 | 0.10 | 1.90444 | 1.87239 | 1.91839 | 49.47 | 70089.74 |
7259 | 2023.02.06 02:00 | sell | 2430 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
7260 | 2023.02.06 02:00 | modify | 2430 | 0.10 | 1.90444 | 1.92844 | 1.88244 | ||
7261 | 2023.02.06 03:00 | close | 2400 | 0.10 | 1.90505 | 1.87279 | 1.91879 | 50.78 | 70140.52 |
7262 | 2023.02.06 03:00 | sell | 2431 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
7263 | 2023.02.06 03:00 | modify | 2431 | 0.10 | 1.90505 | 1.92905 | 1.88305 | ||
7264 | 2023.02.06 04:00 | close | 2401 | 0.10 | 1.90547 | 1.87265 | 1.91865 | 54.27 | 70194.79 |
7265 | 2023.02.06 04:00 | sell | 2432 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
7266 | 2023.02.06 04:00 | modify | 2432 | 0.10 | 1.90547 | 1.92947 | 1.88347 | ||
7267 | 2023.02.06 05:00 | close | 2402 | 0.10 | 1.90479 | 1.87355 | 1.91955 | 44.42 | 70239.20 |
7268 | 2023.02.06 05:00 | sell | 2433 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
7269 | 2023.02.06 05:00 | modify | 2433 | 0.10 | 1.90479 | 1.92879 | 1.88279 | ||
7270 | 2023.02.06 06:00 | close | 2403 | 0.10 | 1.90493 | 1.87394 | 1.91994 | 42.86 | 70282.06 |
7271 | 2023.02.06 06:00 | sell | 2434 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
7272 | 2023.02.06 06:00 | modify | 2434 | 0.10 | 1.90493 | 1.92893 | 1.88293 | ||
7273 | 2023.02.06 07:00 | close | 2404 | 0.10 | 1.90751 | 1.87335 | 1.91935 | 62.63 | 70344.68 |
7274 | 2023.02.06 07:00 | sell | 2435 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
7275 | 2023.02.06 07:00 | modify | 2435 | 0.10 | 1.90751 | 1.93151 | 1.88551 | ||
7276 | 2023.02.06 08:00 | close | 2405 | 0.10 | 1.90697 | 1.87272 | 1.91872 | 63.19 | 70407.87 |
7277 | 2023.02.06 08:00 | sell | 2436 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
7278 | 2023.02.06 08:00 | modify | 2436 | 0.10 | 1.90697 | 1.93097 | 1.88497 | ||
7279 | 2023.02.06 09:00 | t/p | 2409 | 0.10 | 1.90833 | 1.86233 | 1.90833 | 136.47 | 70544.34 |
7280 | 2023.02.06 09:00 | t/p | 2421 | 0.10 | 1.90809 | 1.86209 | 1.90809 | 136.85 | 70681.18 |
7281 | 2023.02.06 09:00 | sell | 2437 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
7282 | 2023.02.06 09:00 | modify | 2437 | 0.10 | 1.90831 | 1.93231 | 1.88631 | ||
7283 | 2023.02.06 10:00 | t/p | 2410 | 0.10 | 1.91043 | 1.86443 | 1.91043 | 136.47 | 70817.65 |
7284 | 2023.02.06 10:00 | t/p | 2412 | 0.10 | 1.91061 | 1.86461 | 1.91061 | 136.47 | 70954.11 |
7285 | 2023.02.06 10:00 | t/p | 2413 | 0.10 | 1.91054 | 1.86454 | 1.91054 | 136.48 | 71090.59 |
7286 | 2023.02.06 10:00 | t/p | 2415 | 0.10 | 1.91022 | 1.86422 | 1.91022 | 136.47 | 71227.06 |
7287 | 2023.02.06 10:00 | t/p | 2416 | 0.10 | 1.90926 | 1.86326 | 1.90926 | 136.47 | 71363.52 |
7288 | 2023.02.06 10:00 | t/p | 2418 | 0.10 | 1.90992 | 1.86392 | 1.90992 | 136.84 | 71500.36 |
7289 | 2023.02.06 10:00 | t/p | 2419 | 0.10 | 1.90885 | 1.86285 | 1.90885 | 136.85 | 71637.21 |
7290 | 2023.02.06 10:00 | t/p | 2420 | 0.10 | 1.90927 | 1.86327 | 1.90927 | 136.85 | 71774.06 |
7291 | 2023.02.06 10:00 | t/p | 2422 | 0.10 | 1.90887 | 1.86287 | 1.90887 | 136.84 | 71910.89 |
7292 | 2023.02.06 10:00 | t/p | 2424 | 0.10 | 1.91015 | 1.86415 | 1.91015 | 136.85 | 72047.74 |
7293 | 2023.02.06 10:00 | sell | 2438 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
7294 | 2023.02.06 10:00 | modify | 2438 | 0.10 | 1.90765 | 1.93165 | 1.88565 | ||
7295 | 2023.02.06 11:00 | sell | 2439 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
7296 | 2023.02.06 11:00 | modify | 2439 | 0.10 | 1.90988 | 1.93388 | 1.88788 | ||
7297 | 2023.02.06 12:00 | t/p | 2414 | 0.10 | 1.91113 | 1.86513 | 1.91113 | 136.48 | 72184.22 |
7298 | 2023.02.06 12:00 | t/p | 2417 | 0.10 | 1.91083 | 1.86483 | 1.91083 | 136.48 | 72320.69 |
7299 | 2023.02.06 12:00 | sell | 2440 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
7300 | 2023.02.06 12:00 | modify | 2440 | 0.10 | 1.91217 | 1.93617 | 1.89017 | ||
7301 | 2023.02.06 13:00 | sell | 2441 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
7302 | 2023.02.06 13:00 | modify | 2441 | 0.10 | 1.91068 | 1.93468 | 1.88868 | ||
7303 | 2023.02.06 14:00 | t/p | 2408 | 0.10 | 1.91381 | 1.86781 | 1.91381 | 136.47 | 72457.16 |
7304 | 2023.02.06 14:00 | sell | 2442 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
7305 | 2023.02.06 14:00 | modify | 2442 | 0.10 | 1.91304 | 1.93704 | 1.89104 | ||
7306 | 2023.02.06 15:00 | t/p | 2406 | 0.10 | 1.91550 | 1.86950 | 1.91550 | 136.47 | 72593.63 |
7307 | 2023.02.06 15:00 | t/p | 2407 | 0.10 | 1.91439 | 1.86839 | 1.91439 | 136.47 | 72730.09 |
7308 | 2023.02.06 15:00 | t/p | 2411 | 0.10 | 1.91473 | 1.86873 | 1.91473 | 136.47 | 72866.56 |
7309 | 2023.02.06 15:00 | sell | 2443 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
7310 | 2023.02.06 15:00 | modify | 2443 | 0.10 | 1.91642 | 1.94042 | 1.89442 | ||
7311 | 2023.02.06 16:00 | sell | 2444 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
7312 | 2023.02.06 16:00 | modify | 2444 | 0.10 | 1.91338 | 1.93738 | 1.89138 | ||
7313 | 2023.02.06 17:00 | sell | 2445 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
7314 | 2023.02.06 17:00 | modify | 2445 | 0.10 | 1.91088 | 1.93488 | 1.88888 | ||
7315 | 2023.02.06 18:00 | sell | 2446 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
7316 | 2023.02.06 18:00 | modify | 2446 | 0.10 | 1.91122 | 1.93522 | 1.88922 | ||
7317 | 2023.02.06 19:00 | sell | 2447 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
7318 | 2023.02.06 19:00 | modify | 2447 | 0.10 | 1.90905 | 1.93305 | 1.88705 | ||
7319 | 2023.02.07 08:00 | buy | 2448 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
7320 | 2023.02.07 08:00 | modify | 2448 | 0.10 | 1.90289 | 1.87889 | 1.92489 | ||
7321 | 2023.02.07 09:00 | buy | 2449 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
7322 | 2023.02.07 09:00 | modify | 2449 | 0.10 | 1.90298 | 1.87898 | 1.92498 | ||
7323 | 2023.02.07 10:00 | buy | 2450 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
7324 | 2023.02.07 10:00 | modify | 2450 | 0.10 | 1.89753 | 1.87353 | 1.91953 | ||
7325 | 2023.02.07 11:00 | buy | 2451 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
7326 | 2023.02.07 11:00 | modify | 2451 | 0.10 | 1.89822 | 1.87422 | 1.92022 | ||
7327 | 2023.02.07 12:00 | buy | 2452 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
7328 | 2023.02.07 12:00 | modify | 2452 | 0.10 | 1.90022 | 1.87622 | 1.92222 | ||
7329 | 2023.02.07 13:00 | buy | 2453 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
7330 | 2023.02.07 13:00 | modify | 2453 | 0.10 | 1.90133 | 1.87733 | 1.92333 | ||
7331 | 2023.02.08 14:00 | sell | 2454 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
7332 | 2023.02.08 14:00 | modify | 2454 | 0.10 | 1.91081 | 1.93481 | 1.88881 | ||
7333 | 2023.02.08 15:00 | close | 2425 | 0.10 | 1.91324 | 1.92928 | 1.88328 | -49.84 | 72816.72 |
7334 | 2023.02.08 15:00 | sell | 2455 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
7335 | 2023.02.08 15:00 | modify | 2455 | 0.10 | 1.91264 | 1.93664 | 1.89064 | ||
7336 | 2023.02.08 16:00 | close | 2426 | 0.10 | 1.91547 | 1.92933 | 1.88333 | -63.53 | 72753.19 |
7337 | 2023.02.08 16:00 | sell | 2456 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
7338 | 2023.02.08 16:00 | modify | 2456 | 0.10 | 1.91487 | 1.93887 | 1.89287 | ||
7339 | 2023.02.08 17:00 | close | 2427 | 0.10 | 1.91600 | 1.92846 | 1.88246 | -72.32 | 72680.87 |
7340 | 2023.02.08 17:00 | sell | 2457 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
7341 | 2023.02.08 17:00 | modify | 2457 | 0.10 | 1.91540 | 1.93940 | 1.89340 | ||
7342 | 2023.02.08 18:00 | close | 2428 | 0.10 | 1.91457 | 1.92764 | 1.88164 | -68.53 | 72612.35 |
7343 | 2023.02.08 18:00 | sell | 2458 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
7344 | 2023.02.08 18:00 | modify | 2458 | 0.10 | 1.91397 | 1.93797 | 1.89197 | ||
7345 | 2023.02.08 19:00 | close | 2429 | 0.10 | 1.91488 | 1.92899 | 1.88299 | -62.00 | 72550.35 |
7346 | 2023.02.08 19:00 | sell | 2459 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
7347 | 2023.02.08 19:00 | modify | 2459 | 0.10 | 1.91428 | 1.93828 | 1.89228 | ||
7348 | 2023.02.08 20:00 | close | 2430 | 0.10 | 1.91337 | 1.92844 | 1.88244 | -55.97 | 72494.39 |
7349 | 2023.02.08 20:00 | sell | 2460 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
7350 | 2023.02.08 20:00 | modify | 2460 | 0.10 | 1.91277 | 1.93677 | 1.89077 | ||
7351 | 2023.02.08 21:00 | close | 2431 | 0.10 | 1.91386 | 1.92905 | 1.88305 | -55.23 | 72439.16 |
7352 | 2023.02.08 21:00 | sell | 2461 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
7353 | 2023.02.08 21:00 | modify | 2461 | 0.10 | 1.91326 | 1.93726 | 1.89126 | ||
7354 | 2023.02.08 22:00 | close | 2432 | 0.10 | 1.91395 | 1.92947 | 1.88347 | -53.15 | 72386.02 |
7355 | 2023.02.08 22:00 | sell | 2462 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
7356 | 2023.02.08 22:00 | modify | 2462 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
7357 | 2023.02.09 04:00 | close | 2433 | 0.10 | 1.90607 | 1.92879 | 1.88279 | -7.85 | 72378.17 |
7358 | 2023.02.09 04:00 | buy | 2463 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
7359 | 2023.02.09 04:00 | modify | 2463 | 0.10 | 1.90607 | 1.88207 | 1.92807 | ||
7360 | 2023.02.09 05:00 | close | 2434 | 0.10 | 1.90575 | 1.92893 | 1.88293 | -4.96 | 72373.20 |
7361 | 2023.02.09 05:00 | buy | 2464 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
7362 | 2023.02.09 05:00 | modify | 2464 | 0.10 | 1.90575 | 1.88175 | 1.92775 | ||
7363 | 2023.02.09 06:00 | close | 2435 | 0.10 | 1.90504 | 1.93151 | 1.88551 | 15.69 | 72388.89 |
7364 | 2023.02.09 06:00 | buy | 2465 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
7365 | 2023.02.09 06:00 | modify | 2465 | 0.10 | 1.90504 | 1.88104 | 1.92704 | ||
7366 | 2023.02.09 07:00 | close | 2436 | 0.10 | 1.90598 | 1.93097 | 1.88497 | 6.40 | 72395.29 |
7367 | 2023.02.09 07:00 | buy | 2466 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
7368 | 2023.02.09 07:00 | modify | 2466 | 0.10 | 1.90598 | 1.88198 | 1.92798 | ||
7369 | 2023.02.09 08:00 | close | 2437 | 0.10 | 1.90302 | 1.93231 | 1.88631 | 33.39 | 72428.67 |
7370 | 2023.02.09 08:00 | buy | 2467 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
7371 | 2023.02.09 08:00 | modify | 2467 | 0.10 | 1.90302 | 1.87902 | 1.92502 | ||
7372 | 2023.02.09 09:00 | close | 2438 | 0.10 | 1.90602 | 1.93165 | 1.88565 | 10.42 | 72439.09 |
7373 | 2023.02.09 09:00 | buy | 2468 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
7374 | 2023.02.09 09:00 | modify | 2468 | 0.10 | 1.90602 | 1.88202 | 1.92802 | ||
7375 | 2023.02.09 10:00 | close | 2439 | 0.10 | 1.90783 | 1.93388 | 1.88788 | 13.06 | 72452.15 |
7376 | 2023.02.09 10:00 | buy | 2469 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
7377 | 2023.02.09 10:00 | modify | 2469 | 0.10 | 1.90783 | 1.88383 | 1.92983 | ||
7378 | 2023.02.09 11:00 | close | 2440 | 0.10 | 1.90770 | 1.93617 | 1.89017 | 28.24 | 72480.39 |
7379 | 2023.02.09 11:00 | buy | 2470 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
7380 | 2023.02.09 11:00 | modify | 2470 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
7381 | 2023.02.09 12:00 | close | 2441 | 0.10 | 1.90946 | 1.93468 | 1.88868 | 7.85 | 72488.23 |
7382 | 2023.02.09 12:00 | buy | 2471 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
7383 | 2023.02.09 12:00 | modify | 2471 | 0.10 | 1.90946 | 1.88546 | 1.93146 | ||
7384 | 2023.02.09 21:00 | close | 2442 | 0.10 | 1.91687 | 1.93704 | 1.89104 | -23.85 | 72464.38 |
7385 | 2023.02.09 21:00 | sell | 2472 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
7386 | 2023.02.09 21:00 | modify | 2472 | 0.10 | 1.91627 | 1.94027 | 1.89427 | ||
7387 | 2023.02.09 22:00 | close | 2443 | 0.10 | 1.91374 | 1.94042 | 1.89442 | 17.01 | 72481.39 |
7388 | 2023.02.09 22:00 | sell | 2473 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
7389 | 2023.02.09 22:00 | modify | 2473 | 0.10 | 1.91314 | 1.93714 | 1.89114 | ||
7390 | 2023.02.10 04:00 | close | 2444 | 0.10 | 1.91805 | 1.93738 | 1.89138 | -29.09 | 72452.30 |
7391 | 2023.02.10 04:00 | sell | 2474 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
7392 | 2023.02.10 04:00 | modify | 2474 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
7393 | 2023.02.10 05:00 | close | 2445 | 0.10 | 1.91810 | 1.93488 | 1.88888 | -45.10 | 72407.21 |
7394 | 2023.02.10 05:00 | sell | 2475 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
7395 | 2023.02.10 05:00 | modify | 2475 | 0.10 | 1.91750 | 1.94150 | 1.89550 | ||
7396 | 2023.02.10 19:00 | close | 2446 | 0.10 | 1.91175 | 1.93522 | 1.88922 | -3.10 | 72404.11 |
7397 | 2023.02.10 19:00 | buy | 2476 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
7398 | 2023.02.10 19:00 | modify | 2476 | 0.10 | 1.91175 | 1.88775 | 1.93375 | ||
7399 | 2023.02.12 22:00 | close | 2447 | 0.10 | 1.91034 | 1.93305 | 1.88705 | -7.87 | 72396.25 |
7400 | 2023.02.12 22:00 | buy | 2477 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
7401 | 2023.02.12 22:00 | modify | 2477 | 0.10 | 1.91034 | 1.88634 | 1.93234 | ||
7402 | 2023.02.12 23:00 | close | 2448 | 0.10 | 1.90936 | 1.87889 | 1.92489 | 38.50 | 72434.75 |
7403 | 2023.02.12 23:00 | buy | 2478 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
7404 | 2023.02.12 23:00 | modify | 2478 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
7405 | 2023.02.13 00:00 | close | 2449 | 0.10 | 1.90904 | 1.87898 | 1.92498 | 35.56 | 72470.30 |
7406 | 2023.02.13 00:00 | buy | 2479 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
7407 | 2023.02.13 00:00 | modify | 2479 | 0.10 | 1.90964 | 1.88564 | 1.93164 | ||
7408 | 2023.02.13 01:00 | close | 2450 | 0.10 | 1.91038 | 1.87353 | 1.91953 | 77.92 | 72548.22 |
7409 | 2023.02.13 01:00 | buy | 2480 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
7410 | 2023.02.13 01:00 | modify | 2480 | 0.10 | 1.91098 | 1.88698 | 1.93298 | ||
7411 | 2023.02.13 05:00 | close | 2451 | 0.10 | 1.90988 | 1.87422 | 1.92022 | 70.49 | 72618.71 |
7412 | 2023.02.13 05:00 | buy | 2481 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
7413 | 2023.02.13 05:00 | modify | 2481 | 0.10 | 1.91048 | 1.88648 | 1.93248 | ||
7414 | 2023.02.13 06:00 | close | 2452 | 0.10 | 1.90865 | 1.87622 | 1.92222 | 50.35 | 72669.06 |
7415 | 2023.02.13 06:00 | buy | 2482 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
7416 | 2023.02.13 06:00 | modify | 2482 | 0.10 | 1.90925 | 1.88525 | 1.93125 | ||
7417 | 2023.02.13 07:00 | close | 2453 | 0.10 | 1.90724 | 1.87733 | 1.92333 | 34.63 | 72703.68 |
7418 | 2023.02.13 07:00 | buy | 2483 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
7419 | 2023.02.13 07:00 | modify | 2483 | 0.10 | 1.90784 | 1.88384 | 1.92984 | ||
7420 | 2023.02.13 08:00 | close | 2454 | 0.10 | 1.90623 | 1.93481 | 1.88881 | 28.93 | 72732.61 |
7421 | 2023.02.13 08:00 | buy | 2484 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
7422 | 2023.02.13 08:00 | modify | 2484 | 0.10 | 1.90623 | 1.88223 | 1.92823 | ||
7423 | 2023.02.13 09:00 | close | 2455 | 0.10 | 1.90091 | 1.93664 | 1.89064 | 73.81 | 72806.42 |
7424 | 2023.02.13 09:00 | buy | 2485 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
7425 | 2023.02.13 09:00 | modify | 2485 | 0.10 | 1.90091 | 1.87691 | 1.92291 | ||
7426 | 2023.02.13 10:00 | close | 2456 | 0.10 | 1.90249 | 1.93887 | 1.89287 | 77.88 | 72884.30 |
7427 | 2023.02.13 10:00 | buy | 2486 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
7428 | 2023.02.13 10:00 | modify | 2486 | 0.10 | 1.90249 | 1.87849 | 1.92449 | ||
7429 | 2023.02.13 11:00 | close | 2457 | 0.10 | 1.90158 | 1.93940 | 1.89340 | 86.92 | 72971.21 |
7430 | 2023.02.13 11:00 | buy | 2487 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
7431 | 2023.02.13 11:00 | modify | 2487 | 0.10 | 1.90158 | 1.87758 | 1.92358 | ||
7432 | 2023.02.13 12:00 | close | 2458 | 0.10 | 1.90265 | 1.93797 | 1.89197 | 71.24 | 73042.45 |
7433 | 2023.02.13 12:00 | buy | 2488 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
7434 | 2023.02.13 12:00 | modify | 2488 | 0.10 | 1.90265 | 1.87865 | 1.92465 | ||
7435 | 2023.02.13 13:00 | close | 2459 | 0.10 | 1.90837 | 1.93828 | 1.89228 | 37.28 | 73079.73 |
7436 | 2023.02.13 13:00 | buy | 2489 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
7437 | 2023.02.13 13:00 | modify | 2489 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
7438 | 2023.02.13 15:00 | close | 2460 | 0.10 | 1.90669 | 1.93677 | 1.89077 | 38.34 | 73118.06 |
7439 | 2023.02.13 15:00 | buy | 2490 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
7440 | 2023.02.13 15:00 | modify | 2490 | 0.10 | 1.90669 | 1.88269 | 1.92869 | ||
7441 | 2023.02.13 23:00 | close | 2461 | 0.10 | 1.90796 | 1.93726 | 1.89126 | 33.45 | 73151.51 |
7442 | 2023.02.13 23:00 | buy | 2491 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
7443 | 2023.02.13 23:00 | modify | 2491 | 0.10 | 1.90796 | 1.88396 | 1.92996 | ||
7444 | 2023.02.14 08:00 | close | 2462 | 0.10 | 1.91667 | 1.93735 | 1.89135 | -20.62 | 73130.90 |
7445 | 2023.02.14 08:00 | sell | 2492 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
7446 | 2023.02.14 08:00 | modify | 2492 | 0.10 | 1.91607 | 1.94007 | 1.89407 | ||
7447 | 2023.02.14 09:00 | close | 2463 | 0.10 | 1.92131 | 1.88207 | 1.92807 | 93.93 | 73224.83 |
7448 | 2023.02.14 09:00 | sell | 2493 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
7449 | 2023.02.14 09:00 | modify | 2493 | 0.10 | 1.92131 | 1.94531 | 1.89931 | ||
7450 | 2023.02.14 10:00 | close | 2464 | 0.10 | 1.92237 | 1.88175 | 1.92775 | 102.54 | 73327.37 |
7451 | 2023.02.14 10:00 | sell | 2494 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
7452 | 2023.02.14 10:00 | modify | 2494 | 0.10 | 1.92237 | 1.94637 | 1.90037 | ||
7453 | 2023.02.14 11:00 | t/p | 2467 | 0.10 | 1.92502 | 1.87902 | 1.92502 | 136.09 | 73463.47 |
7454 | 2023.02.14 11:00 | t/p | 2485 | 0.10 | 1.92291 | 1.87691 | 1.92291 | 136.84 | 73600.30 |
7455 | 2023.02.14 11:00 | t/p | 2486 | 0.10 | 1.92449 | 1.87849 | 1.92449 | 136.84 | 73737.14 |
7456 | 2023.02.14 11:00 | t/p | 2487 | 0.10 | 1.92358 | 1.87758 | 1.92358 | 136.85 | 73873.99 |
7457 | 2023.02.14 11:00 | t/p | 2488 | 0.10 | 1.92465 | 1.87865 | 1.92465 | 136.84 | 74010.83 |
7458 | 2023.02.14 11:00 | sell | 2495 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
7459 | 2023.02.14 11:00 | modify | 2495 | 0.10 | 1.92429 | 1.94829 | 1.90229 | ||
7460 | 2023.02.14 12:00 | sell | 2496 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
7461 | 2023.02.14 12:00 | modify | 2496 | 0.10 | 1.92514 | 1.94914 | 1.90314 | ||
7462 | 2023.02.14 13:00 | sell | 2497 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
7463 | 2023.02.14 13:00 | modify | 2497 | 0.10 | 1.92304 | 1.94704 | 1.90104 | ||
7464 | 2023.02.14 14:00 | t/p | 2465 | 0.10 | 1.92704 | 1.88104 | 1.92704 | 136.10 | 74146.93 |
7465 | 2023.02.14 14:00 | t/p | 2466 | 0.10 | 1.92798 | 1.88198 | 1.92798 | 136.09 | 74283.03 |
7466 | 2023.02.14 14:00 | t/p | 2468 | 0.10 | 1.92802 | 1.88202 | 1.92802 | 136.09 | 74419.12 |
7467 | 2023.02.14 14:00 | t/p | 2484 | 0.10 | 1.92823 | 1.88223 | 1.92823 | 136.84 | 74555.96 |
7468 | 2023.02.14 14:00 | t/p | 2490 | 0.10 | 1.92869 | 1.88269 | 1.92869 | 136.84 | 74692.80 |
7469 | 2023.02.14 14:00 | sell | 2498 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
7470 | 2023.02.14 14:00 | modify | 2498 | 0.10 | 1.92265 | 1.94665 | 1.90065 | ||
7471 | 2023.02.14 15:00 | sell | 2499 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
7472 | 2023.02.14 15:00 | modify | 2499 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
7473 | 2023.02.14 16:00 | sell | 2500 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
7474 | 2023.02.14 16:00 | modify | 2500 | 0.10 | 1.92098 | 1.94498 | 1.89898 | ||
7475 | 2023.02.14 17:00 | sell | 2501 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
7476 | 2023.02.14 17:00 | modify | 2501 | 0.10 | 1.92240 | 1.94640 | 1.90040 | ||
7477 | 2023.02.14 18:00 | sell | 2502 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
7478 | 2023.02.14 18:00 | modify | 2502 | 0.10 | 1.92111 | 1.94511 | 1.89911 | ||
7479 | 2023.02.15 01:00 | sell | 2503 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
7480 | 2023.02.15 01:00 | modify | 2503 | 0.10 | 1.92368 | 1.94768 | 1.90168 | ||
7481 | 2023.02.15 02:00 | sell | 2504 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
7482 | 2023.02.15 02:00 | modify | 2504 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
7483 | 2023.02.15 03:00 | close | 2469 | 0.10 | 1.92501 | 1.88383 | 1.92983 | 105.66 | 74798.46 |
7484 | 2023.02.15 03:00 | sell | 2505 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
7485 | 2023.02.15 03:00 | modify | 2505 | 0.10 | 1.92501 | 1.94901 | 1.90301 | ||
7486 | 2023.02.15 04:00 | close | 2470 | 0.10 | 1.92712 | 1.88370 | 1.92970 | 119.64 | 74918.10 |
7487 | 2023.02.15 04:00 | sell | 2506 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
7488 | 2023.02.15 04:00 | modify | 2506 | 0.10 | 1.92712 | 1.95112 | 1.90512 | ||
7489 | 2023.02.15 05:00 | close | 2471 | 0.10 | 1.92819 | 1.88546 | 1.93146 | 115.33 | 75033.43 |
7490 | 2023.02.15 05:00 | sell | 2507 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
7491 | 2023.02.15 05:00 | modify | 2507 | 0.10 | 1.92819 | 1.95219 | 1.90619 | ||
7492 | 2023.02.15 06:00 | close | 2472 | 0.10 | 1.92837 | 1.94027 | 1.89427 | -75.79 | 74957.64 |
7493 | 2023.02.15 06:00 | sell | 2508 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
7494 | 2023.02.15 06:00 | modify | 2508 | 0.10 | 1.92777 | 1.95177 | 1.90577 | ||
7495 | 2023.02.15 07:00 | t/p | 2483 | 0.10 | 1.92984 | 1.88384 | 1.92984 | 136.47 | 75094.11 |
7496 | 2023.02.15 07:00 | t/p | 2491 | 0.10 | 1.92996 | 1.88396 | 1.92996 | 136.47 | 75230.57 |
7497 | 2023.02.15 07:00 | sell | 2509 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
7498 | 2023.02.15 07:00 | modify | 2509 | 0.10 | 1.93019 | 1.95419 | 1.90819 | ||
7499 | 2023.02.15 08:00 | sell | 2510 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
7500 | 2023.02.15 08:00 | modify | 2510 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
7501 | 2023.02.15 09:00 | close | 2473 | 0.10 | 1.92498 | 1.93714 | 1.89114 | -74.15 | 75156.42 |
7502 | 2023.02.15 09:00 | sell | 2511 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
7503 | 2023.02.15 09:00 | modify | 2511 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
7504 | 2023.02.15 10:00 | close | 2474 | 0.10 | 1.92402 | 1.94145 | 1.89545 | -41.12 | 75115.30 |
7505 | 2023.02.15 10:00 | sell | 2512 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
7506 | 2023.02.15 10:00 | modify | 2512 | 0.10 | 1.92342 | 1.94742 | 1.90142 | ||
7507 | 2023.02.15 11:00 | close | 2475 | 0.10 | 1.92256 | 1.94150 | 1.89550 | -31.65 | 75083.66 |
7508 | 2023.02.15 11:00 | sell | 2513 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
7509 | 2023.02.15 11:00 | modify | 2513 | 0.10 | 1.92196 | 1.94596 | 1.89996 | ||
7510 | 2023.02.15 12:00 | close | 2476 | 0.10 | 1.92291 | 1.88775 | 1.93375 | 68.49 | 75152.15 |
7511 | 2023.02.15 12:00 | sell | 2514 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
7512 | 2023.02.15 12:00 | modify | 2514 | 0.10 | 1.92291 | 1.94691 | 1.90091 | ||
7513 | 2023.02.16 05:00 | close | 2477 | 0.10 | 1.91162 | 1.88634 | 1.93234 | 5.75 | 75157.90 |
7514 | 2023.02.16 05:00 | buy | 2515 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
7515 | 2023.02.16 05:00 | modify | 2515 | 0.10 | 1.91222 | 1.88822 | 1.93422 | ||
7516 | 2023.02.16 06:00 | close | 2478 | 0.10 | 1.91147 | 1.88596 | 1.93196 | 7.19 | 75165.09 |
7517 | 2023.02.16 06:00 | buy | 2516 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
7518 | 2023.02.16 06:00 | modify | 2516 | 0.10 | 1.91207 | 1.88807 | 1.93407 | ||
7519 | 2023.02.16 12:00 | close | 2479 | 0.10 | 1.91729 | 1.88564 | 1.93164 | 45.86 | 75210.95 |
7520 | 2023.02.16 12:00 | sell | 2517 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
7521 | 2023.02.16 12:00 | modify | 2517 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
7522 | 2023.02.16 13:00 | close | 2480 | 0.10 | 1.91654 | 1.88698 | 1.93298 | 32.82 | 75243.77 |
7523 | 2023.02.16 13:00 | sell | 2518 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
7524 | 2023.02.16 13:00 | modify | 2518 | 0.10 | 1.91654 | 1.94054 | 1.89454 | ||
7525 | 2023.02.16 16:00 | close | 2481 | 0.10 | 1.92003 | 1.88648 | 1.93248 | 57.71 | 75301.47 |
7526 | 2023.02.16 16:00 | sell | 2519 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
7527 | 2023.02.16 16:00 | modify | 2519 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
7528 | 2023.02.17 03:00 | close | 2482 | 0.10 | 1.91867 | 1.88525 | 1.93125 | 56.52 | 75357.99 |
7529 | 2023.02.17 03:00 | sell | 2520 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
7530 | 2023.02.17 03:00 | modify | 2520 | 0.10 | 1.91867 | 1.94267 | 1.89667 | ||
7531 | 2023.02.17 04:00 | close | 2489 | 0.10 | 1.92006 | 1.88437 | 1.93037 | 70.68 | 75428.67 |
7532 | 2023.02.17 04:00 | sell | 2521 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
7533 | 2023.02.17 04:00 | modify | 2521 | 0.10 | 1.92006 | 1.94406 | 1.89806 | ||
7534 | 2023.02.17 05:00 | close | 2492 | 0.10 | 1.92101 | 1.94007 | 1.89407 | -30.81 | 75397.86 |
7535 | 2023.02.17 05:00 | sell | 2522 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
7536 | 2023.02.17 05:00 | modify | 2522 | 0.10 | 1.92041 | 1.94441 | 1.89841 | ||
7537 | 2023.02.17 06:00 | close | 2493 | 0.10 | 1.92209 | 1.94531 | 1.89931 | -4.71 | 75393.14 |
7538 | 2023.02.17 06:00 | sell | 2523 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
7539 | 2023.02.17 06:00 | modify | 2523 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
7540 | 2023.02.17 07:00 | close | 2494 | 0.10 | 1.92120 | 1.94637 | 1.90037 | 7.53 | 75400.67 |
7541 | 2023.02.17 07:00 | sell | 2524 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
7542 | 2023.02.17 07:00 | modify | 2524 | 0.10 | 1.92060 | 1.94460 | 1.89860 | ||
7543 | 2023.02.17 08:00 | close | 2495 | 0.10 | 1.92032 | 1.94829 | 1.90229 | 25.10 | 75425.77 |
7544 | 2023.02.17 08:00 | sell | 2525 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
7545 | 2023.02.17 08:00 | modify | 2525 | 0.10 | 1.91972 | 1.94372 | 1.89772 | ||
7546 | 2023.02.17 09:00 | close | 2496 | 0.10 | 1.92248 | 1.94914 | 1.90314 | 16.89 | 75442.66 |
7547 | 2023.02.17 09:00 | sell | 2526 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
7548 | 2023.02.17 09:00 | modify | 2526 | 0.10 | 1.92188 | 1.94588 | 1.89988 | ||
7549 | 2023.02.17 10:00 | close | 2497 | 0.10 | 1.92632 | 1.94704 | 1.90104 | -20.39 | 75422.26 |
7550 | 2023.02.17 10:00 | sell | 2527 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
7551 | 2023.02.17 10:00 | modify | 2527 | 0.10 | 1.92572 | 1.94972 | 1.90372 | ||
7552 | 2023.02.17 11:00 | close | 2498 | 0.10 | 1.92609 | 1.94665 | 1.90065 | -21.40 | 75400.86 |
7553 | 2023.02.17 11:00 | sell | 2528 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
7554 | 2023.02.17 11:00 | modify | 2528 | 0.10 | 1.92549 | 1.94949 | 1.90349 | ||
7555 | 2023.02.17 12:00 | close | 2499 | 0.10 | 1.92528 | 1.94651 | 1.90051 | -17.20 | 75383.66 |
7556 | 2023.02.17 12:00 | sell | 2529 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
7557 | 2023.02.17 12:00 | modify | 2529 | 0.10 | 1.92468 | 1.94868 | 1.90268 | ||
7558 | 2023.02.17 13:00 | close | 2500 | 0.10 | 1.92543 | 1.94498 | 1.89898 | -27.74 | 75355.91 |
7559 | 2023.02.17 13:00 | sell | 2530 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
7560 | 2023.02.17 13:00 | modify | 2530 | 0.10 | 1.92483 | 1.94883 | 1.90283 | ||
7561 | 2023.02.17 14:00 | close | 2501 | 0.10 | 1.92702 | 1.94640 | 1.90040 | -28.81 | 75327.10 |
7562 | 2023.02.17 14:00 | sell | 2531 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
7563 | 2023.02.17 14:00 | modify | 2531 | 0.10 | 1.92642 | 1.95042 | 1.90442 | ||
7564 | 2023.02.17 15:00 | close | 2502 | 0.10 | 1.92756 | 1.94511 | 1.89911 | -40.29 | 75286.81 |
7565 | 2023.02.17 15:00 | sell | 2532 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
7566 | 2023.02.17 15:00 | modify | 2532 | 0.10 | 1.92696 | 1.95096 | 1.90496 | ||
7567 | 2023.02.17 16:00 | close | 2503 | 0.10 | 1.92711 | 1.94768 | 1.90168 | -21.37 | 75265.44 |
7568 | 2023.02.17 16:00 | sell | 2533 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
7569 | 2023.02.17 16:00 | modify | 2533 | 0.10 | 1.92651 | 1.95051 | 1.90451 | ||
7570 | 2023.02.17 17:00 | close | 2504 | 0.10 | 1.92679 | 1.94655 | 1.90055 | -26.46 | 75238.98 |
7571 | 2023.02.17 17:00 | sell | 2534 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
7572 | 2023.02.17 17:00 | modify | 2534 | 0.10 | 1.92619 | 1.95019 | 1.90419 | ||
7573 | 2023.02.17 18:00 | close | 2505 | 0.10 | 1.92769 | 1.94901 | 1.90301 | -16.67 | 75222.31 |
7574 | 2023.02.17 18:00 | sell | 2535 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
7575 | 2023.02.17 18:00 | modify | 2535 | 0.10 | 1.92709 | 1.95109 | 1.90509 | ||
7576 | 2023.02.17 19:00 | close | 2506 | 0.10 | 1.92832 | 1.95112 | 1.90512 | -7.38 | 75214.93 |
7577 | 2023.02.17 19:00 | sell | 2536 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
7578 | 2023.02.17 19:00 | modify | 2536 | 0.10 | 1.92772 | 1.95172 | 1.90572 | ||
7579 | 2023.02.17 20:00 | close | 2507 | 0.10 | 1.92865 | 1.95219 | 1.90619 | -2.74 | 75212.19 |
7580 | 2023.02.17 20:00 | sell | 2537 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
7581 | 2023.02.17 20:00 | modify | 2537 | 0.10 | 1.92805 | 1.95205 | 1.90605 | ||
7582 | 2023.02.17 21:00 | close | 2508 | 0.10 | 1.92897 | 1.95177 | 1.90577 | -7.39 | 75204.80 |
7583 | 2023.02.17 21:00 | sell | 2538 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
7584 | 2023.02.17 21:00 | modify | 2538 | 0.10 | 1.92837 | 1.95237 | 1.90637 | ||
7585 | 2023.02.19 22:00 | close | 2509 | 0.10 | 1.92700 | 1.95419 | 1.90819 | 20.17 | 75224.97 |
7586 | 2023.02.19 22:00 | sell | 2539 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
7587 | 2023.02.19 22:00 | modify | 2539 | 0.10 | 1.92640 | 1.95040 | 1.90440 | ||
7588 | 2023.02.20 00:00 | close | 2510 | 0.10 | 1.92942 | 1.94671 | 1.90071 | -41.92 | 75183.04 |
7589 | 2023.02.20 00:00 | sell | 2540 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
7590 | 2023.02.20 00:00 | modify | 2540 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
7591 | 2023.02.20 01:00 | close | 2511 | 0.10 | 1.92956 | 1.94838 | 1.90238 | -32.32 | 75150.72 |
7592 | 2023.02.20 01:00 | sell | 2541 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
7593 | 2023.02.20 01:00 | modify | 2541 | 0.10 | 1.92896 | 1.95296 | 1.90696 | ||
7594 | 2023.02.20 08:00 | close | 2512 | 0.10 | 1.93003 | 1.94742 | 1.90142 | -41.30 | 75109.42 |
7595 | 2023.02.20 08:00 | sell | 2542 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
7596 | 2023.02.20 08:00 | modify | 2542 | 0.10 | 1.92943 | 1.95343 | 1.90743 | ||
7597 | 2023.02.20 09:00 | close | 2513 | 0.10 | 1.93000 | 1.94596 | 1.89996 | -50.27 | 75059.15 |
7598 | 2023.02.20 09:00 | sell | 2543 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
7599 | 2023.02.20 09:00 | modify | 2543 | 0.10 | 1.92940 | 1.95340 | 1.90740 | ||
7600 | 2023.02.20 10:00 | close | 2514 | 0.10 | 1.93089 | 1.94691 | 1.90091 | -49.90 | 75009.24 |
7601 | 2023.02.20 10:00 | sell | 2544 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
7602 | 2023.02.20 10:00 | modify | 2544 | 0.10 | 1.93029 | 1.95429 | 1.90829 | ||
7603 | 2023.02.21 07:00 | close | 2515 | 0.10 | 1.93272 | 1.88822 | 1.93422 | 126.73 | 75135.98 |
7604 | 2023.02.21 07:00 | sell | 2545 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
7605 | 2023.02.21 07:00 | modify | 2545 | 0.10 | 1.93272 | 1.95672 | 1.91072 | ||
7606 | 2023.02.21 08:00 | close | 2516 | 0.10 | 1.93084 | 1.88807 | 1.93407 | 115.95 | 75251.93 |
7607 | 2023.02.21 08:00 | sell | 2546 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
7608 | 2023.02.21 08:00 | modify | 2546 | 0.10 | 1.93084 | 1.95484 | 1.90884 | ||
7609 | 2023.02.21 09:00 | close | 2517 | 0.10 | 1.93044 | 1.94129 | 1.89529 | -82.42 | 75169.51 |
7610 | 2023.02.21 09:00 | sell | 2547 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
7611 | 2023.02.21 09:00 | modify | 2547 | 0.10 | 1.92984 | 1.95384 | 1.90784 | ||
7612 | 2023.02.21 11:00 | close | 2518 | 0.10 | 1.93923 | 1.94054 | 1.89454 | -142.29 | 75027.23 |
7613 | 2023.02.21 11:00 | sell | 2548 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
7614 | 2023.02.21 11:00 | modify | 2548 | 0.10 | 1.93863 | 1.96263 | 1.91663 | ||
7615 | 2023.02.21 12:00 | close | 2519 | 0.10 | 1.93974 | 1.94403 | 1.89803 | -123.59 | 74903.64 |
7616 | 2023.02.21 12:00 | sell | 2549 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
7617 | 2023.02.21 12:00 | modify | 2549 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
7618 | 2023.02.21 13:00 | close | 2520 | 0.10 | 1.94090 | 1.94267 | 1.89667 | -139.45 | 74764.19 |
7619 | 2023.02.21 13:00 | sell | 2550 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
7620 | 2023.02.21 13:00 | modify | 2550 | 0.10 | 1.94030 | 1.96430 | 1.91830 | ||
7621 | 2023.02.21 14:00 | s/l | 2521 | 0.10 | 1.94406 | 1.94406 | 1.89806 | -150.55 | 74613.65 |
7622 | 2023.02.21 14:00 | s/l | 2522 | 0.10 | 1.94441 | 1.94441 | 1.89841 | -150.56 | 74463.09 |
7623 | 2023.02.21 14:00 | s/l | 2524 | 0.10 | 1.94460 | 1.94460 | 1.89860 | -150.55 | 74312.55 |
7624 | 2023.02.21 14:00 | s/l | 2525 | 0.10 | 1.94372 | 1.94372 | 1.89772 | -150.56 | 74161.99 |
7625 | 2023.02.21 14:00 | sell | 2551 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
7626 | 2023.02.21 14:00 | modify | 2551 | 0.10 | 1.94281 | 1.96681 | 1.92081 | ||
7627 | 2023.02.21 15:00 | sell | 2552 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
7628 | 2023.02.21 15:00 | modify | 2552 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
7629 | 2023.02.21 16:00 | s/l | 2523 | 0.10 | 1.94549 | 1.94549 | 1.89949 | -150.56 | 74011.44 |
7630 | 2023.02.21 16:00 | s/l | 2526 | 0.10 | 1.94588 | 1.94588 | 1.89988 | -150.55 | 73860.89 |
7631 | 2023.02.21 16:00 | sell | 2553 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
7632 | 2023.02.21 16:00 | modify | 2553 | 0.10 | 1.94727 | 1.97127 | 1.92527 | ||
7633 | 2023.02.21 17:00 | s/l | 2527 | 0.10 | 1.94972 | 1.94972 | 1.90372 | -150.55 | 73710.35 |
7634 | 2023.02.21 17:00 | s/l | 2528 | 0.10 | 1.94949 | 1.94949 | 1.90349 | -150.55 | 73559.80 |
7635 | 2023.02.21 17:00 | s/l | 2529 | 0.10 | 1.94868 | 1.94868 | 1.90268 | -150.56 | 73409.25 |
7636 | 2023.02.21 17:00 | s/l | 2530 | 0.10 | 1.94883 | 1.94883 | 1.90283 | -150.56 | 73258.69 |
7637 | 2023.02.21 17:00 | sell | 2554 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
7638 | 2023.02.21 17:00 | modify | 2554 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
7639 | 2023.02.21 18:00 | s/l | 2531 | 0.10 | 1.95042 | 1.95042 | 1.90442 | -150.56 | 73108.14 |
7640 | 2023.02.21 18:00 | s/l | 2532 | 0.10 | 1.95096 | 1.95096 | 1.90496 | -150.55 | 72957.59 |
7641 | 2023.02.21 18:00 | s/l | 2533 | 0.10 | 1.95051 | 1.95051 | 1.90451 | -150.55 | 72807.05 |
7642 | 2023.02.21 18:00 | s/l | 2534 | 0.10 | 1.95019 | 1.95019 | 1.90419 | -150.55 | 72656.50 |
7643 | 2023.02.21 18:00 | s/l | 2535 | 0.10 | 1.95109 | 1.95109 | 1.90509 | -150.55 | 72505.96 |
7644 | 2023.02.21 18:00 | s/l | 2539 | 0.10 | 1.95040 | 1.95040 | 1.90440 | -150.55 | 72355.41 |
7645 | 2023.02.21 18:00 | sell | 2555 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
7646 | 2023.02.21 18:00 | modify | 2555 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
7647 | 2023.02.21 19:00 | sell | 2556 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
7648 | 2023.02.21 19:00 | modify | 2556 | 0.10 | 1.94972 | 1.97372 | 1.92772 | ||
7649 | 2023.02.21 20:00 | sell | 2557 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
7650 | 2023.02.21 20:00 | modify | 2557 | 0.10 | 1.94923 | 1.97323 | 1.92723 | ||
7651 | 2023.02.21 21:00 | sell | 2558 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
7652 | 2023.02.21 21:00 | modify | 2558 | 0.10 | 1.94928 | 1.97328 | 1.92728 | ||
7653 | 2023.02.21 22:00 | sell | 2559 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
7654 | 2023.02.21 22:00 | modify | 2559 | 0.10 | 1.94601 | 1.97001 | 1.92401 | ||
7655 | 2023.02.22 01:00 | s/l | 2536 | 0.10 | 1.95172 | 1.95172 | 1.90572 | -150.51 | 72204.90 |
7656 | 2023.02.22 01:00 | s/l | 2537 | 0.10 | 1.95205 | 1.95205 | 1.90605 | -150.52 | 72054.39 |
7657 | 2023.02.22 01:00 | s/l | 2538 | 0.10 | 1.95237 | 1.95237 | 1.90637 | -150.51 | 71903.88 |
7658 | 2023.02.22 01:00 | s/l | 2540 | 0.10 | 1.95282 | 1.95282 | 1.90682 | -150.56 | 71753.32 |
7659 | 2023.02.22 01:00 | sell | 2560 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
7660 | 2023.02.22 01:00 | modify | 2560 | 0.10 | 1.94954 | 1.97354 | 1.92754 | ||
7661 | 2023.02.22 02:00 | s/l | 2541 | 0.10 | 1.95296 | 1.95296 | 1.90696 | -150.56 | 71602.77 |
7662 | 2023.02.22 16:00 | buy | 2561 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
7663 | 2023.02.22 16:00 | modify | 2561 | 0.10 | 1.93611 | 1.91211 | 1.95811 | ||
7664 | 2023.02.22 17:00 | buy | 2562 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
7665 | 2023.02.22 17:00 | modify | 2562 | 0.10 | 1.93572 | 1.91172 | 1.95772 | ||
7666 | 2023.02.22 18:00 | buy | 2563 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
7667 | 2023.02.22 18:00 | modify | 2563 | 0.10 | 1.93687 | 1.91287 | 1.95887 | ||
7668 | 2023.02.22 19:00 | buy | 2564 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
7669 | 2023.02.22 19:00 | modify | 2564 | 0.10 | 1.93507 | 1.91107 | 1.95707 | ||
7670 | 2023.02.22 23:00 | buy | 2565 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
7671 | 2023.02.22 23:00 | modify | 2565 | 0.10 | 1.93657 | 1.91257 | 1.95857 | ||
7672 | 2023.02.23 00:00 | buy | 2566 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
7673 | 2023.02.23 00:00 | modify | 2566 | 0.10 | 1.93615 | 1.91215 | 1.95815 | ||
7674 | 2023.02.23 01:00 | buy | 2567 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
7675 | 2023.02.23 01:00 | modify | 2567 | 0.10 | 1.93483 | 1.91083 | 1.95683 | ||
7676 | 2023.02.23 02:00 | buy | 2568 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
7677 | 2023.02.23 02:00 | modify | 2568 | 0.10 | 1.93180 | 1.90780 | 1.95380 | ||
7678 | 2023.02.23 03:00 | buy | 2569 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
7679 | 2023.02.23 03:00 | modify | 2569 | 0.10 | 1.93145 | 1.90745 | 1.95345 | ||
7680 | 2023.02.23 04:00 | buy | 2570 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
7681 | 2023.02.23 04:00 | modify | 2570 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
7682 | 2023.02.23 05:00 | buy | 2571 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
7683 | 2023.02.23 05:00 | modify | 2571 | 0.10 | 1.93040 | 1.90640 | 1.95240 | ||
7684 | 2023.02.23 06:00 | close | 2542 | 0.10 | 1.93330 | 1.95343 | 1.90743 | -24.10 | 71578.66 |
7685 | 2023.02.23 06:00 | buy | 2572 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
7686 | 2023.02.23 06:00 | modify | 2572 | 0.10 | 1.93330 | 1.90930 | 1.95530 | ||
7687 | 2023.02.23 07:00 | close | 2543 | 0.10 | 1.93389 | 1.95340 | 1.90740 | -27.99 | 71550.67 |
7688 | 2023.02.23 07:00 | buy | 2573 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
7689 | 2023.02.23 07:00 | modify | 2573 | 0.10 | 1.93389 | 1.90989 | 1.95589 | ||
7690 | 2023.02.23 08:00 | close | 2544 | 0.10 | 1.93231 | 1.95429 | 1.90829 | -12.49 | 71538.18 |
7691 | 2023.02.23 08:00 | buy | 2574 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
7692 | 2023.02.23 08:00 | modify | 2574 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
7693 | 2023.02.23 09:00 | close | 2545 | 0.10 | 1.93158 | 1.95672 | 1.91072 | 7.30 | 71545.48 |
7694 | 2023.02.23 09:00 | buy | 2575 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
7695 | 2023.02.23 09:00 | modify | 2575 | 0.10 | 1.93158 | 1.90758 | 1.95358 | ||
7696 | 2023.02.23 10:00 | close | 2546 | 0.10 | 1.93094 | 1.95484 | 1.90884 | -0.48 | 71545.00 |
7697 | 2023.02.23 10:00 | buy | 2576 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
7698 | 2023.02.23 10:00 | modify | 2576 | 0.10 | 1.93094 | 1.90694 | 1.95294 | ||
7699 | 2023.02.23 11:00 | close | 2547 | 0.10 | 1.93102 | 1.95384 | 1.90784 | -7.25 | 71537.75 |
7700 | 2023.02.23 11:00 | buy | 2577 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
7701 | 2023.02.23 11:00 | modify | 2577 | 0.10 | 1.93102 | 1.90702 | 1.95302 | ||
7702 | 2023.02.23 12:00 | close | 2548 | 0.10 | 1.92948 | 1.96263 | 1.91663 | 57.57 | 71595.32 |
7703 | 2023.02.23 12:00 | buy | 2578 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
7704 | 2023.02.23 12:00 | modify | 2578 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
7705 | 2023.02.23 13:00 | close | 2549 | 0.10 | 1.93357 | 1.96314 | 1.91714 | 35.10 | 71630.42 |
7706 | 2023.02.23 13:00 | buy | 2579 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
7707 | 2023.02.23 13:00 | modify | 2579 | 0.10 | 1.93357 | 1.90957 | 1.95557 | ||
7708 | 2023.02.23 20:00 | close | 2550 | 0.10 | 1.93074 | 1.96430 | 1.91830 | 60.15 | 71690.57 |
7709 | 2023.02.23 20:00 | buy | 2580 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
7710 | 2023.02.23 20:00 | modify | 2580 | 0.10 | 1.93074 | 1.90674 | 1.95274 | ||
7711 | 2023.02.23 21:00 | close | 2551 | 0.10 | 1.92948 | 1.96681 | 1.92081 | 83.81 | 71774.38 |
7712 | 2023.02.23 21:00 | buy | 2581 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
7713 | 2023.02.23 21:00 | modify | 2581 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
7714 | 2023.02.23 22:00 | t/p | 2555 | 0.10 | 1.92788 | 1.97388 | 1.92788 | 138.23 | 71912.61 |
7715 | 2023.02.23 22:00 | t/p | 2556 | 0.10 | 1.92772 | 1.97372 | 1.92772 | 138.22 | 72050.83 |
7716 | 2023.02.23 22:00 | t/p | 2557 | 0.10 | 1.92723 | 1.97323 | 1.92723 | 138.22 | 72189.05 |
7717 | 2023.02.23 22:00 | t/p | 2558 | 0.10 | 1.92728 | 1.97328 | 1.92728 | 138.22 | 72327.27 |
7718 | 2023.02.23 22:00 | t/p | 2560 | 0.10 | 1.92754 | 1.97354 | 1.92754 | 138.18 | 72465.45 |
7719 | 2023.02.23 22:00 | buy | 2582 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
7720 | 2023.02.23 22:00 | modify | 2582 | 0.10 | 1.92689 | 1.90289 | 1.94889 | ||
7721 | 2023.02.23 23:00 | t/p | 2554 | 0.10 | 1.92681 | 1.97281 | 1.92681 | 138.22 | 72603.67 |
7722 | 2023.02.23 23:00 | buy | 2583 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
7723 | 2023.02.23 23:00 | modify | 2583 | 0.10 | 1.93058 | 1.90658 | 1.95258 | ||
7724 | 2023.02.24 00:00 | buy | 2584 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
7725 | 2023.02.24 00:00 | modify | 2584 | 0.10 | 1.92920 | 1.90520 | 1.95120 | ||
7726 | 2023.02.24 01:00 | buy | 2585 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
7727 | 2023.02.24 01:00 | modify | 2585 | 0.10 | 1.92790 | 1.90390 | 1.94990 | ||
7728 | 2023.02.24 02:00 | buy | 2586 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
7729 | 2023.02.24 02:00 | modify | 2586 | 0.10 | 1.92689 | 1.90289 | 1.94889 | ||
7730 | 2023.02.24 03:00 | buy | 2587 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
7731 | 2023.02.24 03:00 | modify | 2587 | 0.10 | 1.92816 | 1.90416 | 1.95016 | ||
7732 | 2023.02.24 04:00 | close | 2552 | 0.10 | 1.92854 | 1.96561 | 1.91961 | 82.21 | 72685.87 |
7733 | 2023.02.24 04:00 | buy | 2588 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
7734 | 2023.02.24 04:00 | modify | 2588 | 0.10 | 1.92854 | 1.90454 | 1.95054 | ||
7735 | 2023.02.24 05:00 | close | 2553 | 0.10 | 1.92799 | 1.97127 | 1.92527 | 121.19 | 72807.06 |
7736 | 2023.02.24 05:00 | buy | 2589 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
7737 | 2023.02.24 05:00 | modify | 2589 | 0.10 | 1.92799 | 1.90399 | 1.94999 | ||
7738 | 2023.02.24 06:00 | close | 2559 | 0.10 | 1.92865 | 1.97001 | 1.92401 | 109.14 | 72916.20 |
7739 | 2023.02.24 06:00 | buy | 2590 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
7740 | 2023.02.24 06:00 | modify | 2590 | 0.10 | 1.92865 | 1.90465 | 1.95065 | ||
7741 | 2023.02.27 06:00 | close | 2561 | 0.10 | 1.94631 | 1.91211 | 1.95811 | 61.76 | 72977.96 |
7742 | 2023.02.27 06:00 | sell | 2591 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
7743 | 2023.02.27 06:00 | modify | 2591 | 0.10 | 1.94631 | 1.97031 | 1.92431 | ||
7744 | 2023.02.27 07:00 | close | 2562 | 0.10 | 1.94396 | 1.91172 | 1.95772 | 49.53 | 73027.49 |
7745 | 2023.02.27 07:00 | sell | 2592 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
7746 | 2023.02.27 07:00 | modify | 2592 | 0.10 | 1.94396 | 1.96796 | 1.92196 | ||
7747 | 2023.02.27 12:00 | close | 2563 | 0.10 | 1.94813 | 1.91287 | 1.95887 | 68.37 | 73095.86 |
7748 | 2023.02.27 12:00 | sell | 2593 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
7749 | 2023.02.27 12:00 | modify | 2593 | 0.10 | 1.94813 | 1.97213 | 1.92613 | ||
7750 | 2023.02.27 13:00 | t/p | 2578 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 136.47 | 73232.32 |
7751 | 2023.02.27 13:00 | t/p | 2581 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 136.47 | 73368.79 |
7752 | 2023.02.27 13:00 | t/p | 2582 | 0.10 | 1.94889 | 1.90289 | 1.94889 | 136.48 | 73505.27 |
7753 | 2023.02.27 13:00 | t/p | 2584 | 0.10 | 1.95120 | 1.90520 | 1.95120 | 136.84 | 73642.10 |
7754 | 2023.02.27 13:00 | t/p | 2585 | 0.10 | 1.94990 | 1.90390 | 1.94990 | 136.85 | 73778.95 |
7755 | 2023.02.27 13:00 | t/p | 2586 | 0.10 | 1.94889 | 1.90289 | 1.94889 | 136.85 | 73915.80 |
7756 | 2023.02.27 13:00 | t/p | 2587 | 0.10 | 1.95016 | 1.90416 | 1.95016 | 136.85 | 74052.65 |
7757 | 2023.02.27 13:00 | t/p | 2588 | 0.10 | 1.95054 | 1.90454 | 1.95054 | 136.85 | 74189.50 |
7758 | 2023.02.27 13:00 | t/p | 2589 | 0.10 | 1.94999 | 1.90399 | 1.94999 | 136.85 | 74326.34 |
7759 | 2023.02.27 13:00 | t/p | 2590 | 0.10 | 1.95065 | 1.90465 | 1.95065 | 136.84 | 74463.18 |
7760 | 2023.02.27 13:00 | sell | 2594 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
7761 | 2023.02.27 13:00 | modify | 2594 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
7762 | 2023.02.27 14:00 | sell | 2595 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
7763 | 2023.02.27 14:00 | modify | 2595 | 0.10 | 1.95075 | 1.97475 | 1.92875 | ||
7764 | 2023.02.27 15:00 | t/p | 2568 | 0.10 | 1.95380 | 1.90780 | 1.95380 | 136.47 | 74599.65 |
7765 | 2023.02.27 15:00 | t/p | 2569 | 0.10 | 1.95345 | 1.90745 | 1.95345 | 136.48 | 74736.12 |
7766 | 2023.02.27 15:00 | t/p | 2570 | 0.10 | 1.95388 | 1.90788 | 1.95388 | 136.47 | 74872.59 |
7767 | 2023.02.27 15:00 | t/p | 2571 | 0.10 | 1.95240 | 1.90640 | 1.95240 | 136.48 | 75009.06 |
7768 | 2023.02.27 15:00 | t/p | 2575 | 0.10 | 1.95358 | 1.90758 | 1.95358 | 136.48 | 75145.54 |
7769 | 2023.02.27 15:00 | t/p | 2576 | 0.10 | 1.95294 | 1.90694 | 1.95294 | 136.48 | 75282.02 |
7770 | 2023.02.27 15:00 | t/p | 2577 | 0.10 | 1.95302 | 1.90702 | 1.95302 | 136.48 | 75418.49 |
7771 | 2023.02.27 15:00 | t/p | 2580 | 0.10 | 1.95274 | 1.90674 | 1.95274 | 136.47 | 75554.96 |
7772 | 2023.02.27 15:00 | t/p | 2583 | 0.10 | 1.95258 | 1.90658 | 1.95258 | 136.47 | 75691.42 |
7773 | 2023.02.27 15:00 | sell | 2596 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
7774 | 2023.02.27 15:00 | modify | 2596 | 0.10 | 1.95096 | 1.97496 | 1.92896 | ||
7775 | 2023.02.27 16:00 | sell | 2597 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
7776 | 2023.02.27 16:00 | modify | 2597 | 0.10 | 1.95072 | 1.97472 | 1.92872 | ||
7777 | 2023.02.27 17:00 | sell | 2598 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
7778 | 2023.02.27 17:00 | modify | 2598 | 0.10 | 1.95266 | 1.97666 | 1.93066 | ||
7779 | 2023.02.27 18:00 | t/p | 2572 | 0.10 | 1.95530 | 1.90930 | 1.95530 | 136.48 | 75827.90 |
7780 | 2023.02.27 18:00 | t/p | 2574 | 0.10 | 1.95431 | 1.90831 | 1.95431 | 136.47 | 75964.37 |
7781 | 2023.02.27 18:00 | t/p | 2579 | 0.10 | 1.95557 | 1.90957 | 1.95557 | 136.47 | 76100.83 |
7782 | 2023.02.27 18:00 | sell | 2599 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
7783 | 2023.02.27 18:00 | modify | 2599 | 0.10 | 1.95501 | 1.97901 | 1.93301 | ||
7784 | 2023.02.27 19:00 | sell | 2600 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
7785 | 2023.02.27 19:00 | modify | 2600 | 0.10 | 1.95393 | 1.97793 | 1.93193 | ||
7786 | 2023.02.27 20:00 | sell | 2601 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
7787 | 2023.02.27 20:00 | modify | 2601 | 0.10 | 1.95577 | 1.97977 | 1.93377 | ||
7788 | 2023.02.27 21:00 | t/p | 2573 | 0.10 | 1.95589 | 1.90989 | 1.95589 | 136.48 | 76237.31 |
7789 | 2023.02.27 21:00 | sell | 2602 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
7790 | 2023.02.27 21:00 | modify | 2602 | 0.10 | 1.95477 | 1.97877 | 1.93277 | ||
7791 | 2023.02.27 22:00 | sell | 2603 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
7792 | 2023.02.27 22:00 | modify | 2603 | 0.10 | 1.95385 | 1.97785 | 1.93185 | ||
7793 | 2023.02.28 00:00 | t/p | 2564 | 0.10 | 1.95707 | 1.91107 | 1.95707 | 134.99 | 76372.30 |
7794 | 2023.02.28 00:00 | t/p | 2567 | 0.10 | 1.95683 | 1.91083 | 1.95683 | 136.10 | 76508.40 |
7795 | 2023.02.28 00:00 | sell | 2604 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
7796 | 2023.02.28 00:00 | modify | 2604 | 0.10 | 1.95672 | 1.98072 | 1.93472 | ||
7797 | 2023.02.28 01:00 | t/p | 2565 | 0.10 | 1.95857 | 1.91257 | 1.95857 | 134.98 | 76643.38 |
7798 | 2023.02.28 01:00 | t/p | 2566 | 0.10 | 1.95815 | 1.91215 | 1.95815 | 136.09 | 76779.47 |
7799 | 2023.02.28 01:00 | sell | 2605 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
7800 | 2023.02.28 01:00 | modify | 2605 | 0.10 | 1.95590 | 1.97990 | 1.93390 | ||
7801 | 2023.02.28 02:00 | sell | 2606 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
7802 | 2023.02.28 02:00 | modify | 2606 | 0.10 | 1.95592 | 1.97992 | 1.93392 | ||
7803 | 2023.02.28 05:00 | sell | 2607 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
7804 | 2023.02.28 05:00 | modify | 2607 | 0.10 | 1.95706 | 1.98106 | 1.93506 | ||
7805 | 2023.02.28 06:00 | sell | 2608 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
7806 | 2023.02.28 06:00 | modify | 2608 | 0.10 | 1.95762 | 1.98162 | 1.93562 | ||
7807 | 2023.02.28 07:00 | sell | 2609 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
7808 | 2023.02.28 07:00 | modify | 2609 | 0.10 | 1.95714 | 1.98114 | 1.93514 | ||
7809 | 2023.02.28 08:00 | sell | 2610 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
7810 | 2023.02.28 08:00 | modify | 2610 | 0.10 | 1.96010 | 1.98410 | 1.93810 | ||
7811 | 2023.02.28 09:00 | sell | 2611 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
7812 | 2023.02.28 09:00 | modify | 2611 | 0.10 | 1.96583 | 1.98983 | 1.94383 | ||
7813 | 2023.02.28 10:00 | s/l | 2592 | 0.10 | 1.96796 | 1.96796 | 1.92196 | -150.59 | 76628.88 |
7814 | 2023.02.28 10:00 | sell | 2612 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
7815 | 2023.02.28 10:00 | modify | 2612 | 0.10 | 1.96482 | 1.98882 | 1.94282 | ||
7816 | 2023.02.28 11:00 | sell | 2613 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
7817 | 2023.02.28 11:00 | modify | 2613 | 0.10 | 1.96534 | 1.98934 | 1.94334 | ||
7818 | 2023.02.28 12:00 | sell | 2614 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
7819 | 2023.02.28 12:00 | modify | 2614 | 0.10 | 1.96338 | 1.98738 | 1.94138 | ||
7820 | 2023.02.28 13:00 | sell | 2615 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
7821 | 2023.02.28 13:00 | modify | 2615 | 0.10 | 1.96308 | 1.98708 | 1.94108 | ||
7822 | 2023.02.28 14:00 | sell | 2616 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
7823 | 2023.02.28 14:00 | modify | 2616 | 0.10 | 1.96350 | 1.98750 | 1.94150 | ||
7824 | 2023.02.28 15:00 | sell | 2617 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
7825 | 2023.02.28 15:00 | modify | 2617 | 0.10 | 1.96411 | 1.98811 | 1.94211 | ||
7826 | 2023.02.28 22:00 | t/p | 2611 | 0.10 | 1.94383 | 1.98983 | 1.94383 | 138.07 | 76766.95 |
7827 | 2023.02.28 22:00 | t/p | 2612 | 0.10 | 1.94282 | 1.98882 | 1.94282 | 138.07 | 76905.02 |
7828 | 2023.02.28 22:00 | t/p | 2613 | 0.10 | 1.94334 | 1.98934 | 1.94334 | 138.07 | 77043.09 |
7829 | 2023.02.28 23:00 | t/p | 2617 | 0.10 | 1.94211 | 1.98811 | 1.94211 | 138.07 | 77181.16 |
7830 | 2023.02.28 23:00 | buy | 2618 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
7831 | 2023.02.28 23:00 | modify | 2618 | 0.10 | 1.94449 | 1.92049 | 1.96649 | ||
7832 | 2023.03.01 00:00 | buy | 2619 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
7833 | 2023.03.01 00:00 | modify | 2619 | 0.10 | 1.94545 | 1.92145 | 1.96745 | ||
7834 | 2023.03.01 03:00 | t/p | 2614 | 0.10 | 1.94138 | 1.98738 | 1.94138 | 138.11 | 77319.27 |
7835 | 2023.03.01 03:00 | t/p | 2615 | 0.10 | 1.94108 | 1.98708 | 1.94108 | 138.11 | 77457.37 |
7836 | 2023.03.01 03:00 | t/p | 2616 | 0.10 | 1.94150 | 1.98750 | 1.94150 | 138.12 | 77595.49 |
7837 | 2023.03.01 03:00 | buy | 2620 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
7838 | 2023.03.01 03:00 | modify | 2620 | 0.10 | 1.94213 | 1.91813 | 1.96413 | ||
7839 | 2023.03.01 04:00 | buy | 2621 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
7840 | 2023.03.01 04:00 | modify | 2621 | 0.10 | 1.94065 | 1.91665 | 1.96265 | ||
7841 | 2023.03.01 05:00 | buy | 2622 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
7842 | 2023.03.01 05:00 | modify | 2622 | 0.10 | 1.93994 | 1.91594 | 1.96194 | ||
7843 | 2023.03.01 06:00 | t/p | 2607 | 0.10 | 1.93506 | 1.98106 | 1.93506 | 138.11 | 77733.60 |
7844 | 2023.03.01 06:00 | t/p | 2608 | 0.10 | 1.93562 | 1.98162 | 1.93562 | 138.11 | 77871.71 |
7845 | 2023.03.01 06:00 | t/p | 2609 | 0.10 | 1.93514 | 1.98114 | 1.93514 | 138.11 | 78009.81 |
7846 | 2023.03.01 06:00 | t/p | 2610 | 0.10 | 1.93810 | 1.98410 | 1.93810 | 138.11 | 78147.92 |
7847 | 2023.03.01 06:00 | buy | 2623 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
7848 | 2023.03.01 06:00 | modify | 2623 | 0.10 | 1.93799 | 1.91399 | 1.95999 | ||
7849 | 2023.03.01 07:00 | buy | 2624 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
7850 | 2023.03.01 07:00 | modify | 2624 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
7851 | 2023.03.01 08:00 | t/p | 2604 | 0.10 | 1.93472 | 1.98072 | 1.93472 | 138.11 | 78286.03 |
7852 | 2023.03.01 08:00 | buy | 2625 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
7853 | 2023.03.01 08:00 | modify | 2625 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
7854 | 2023.03.01 09:00 | t/p | 2599 | 0.10 | 1.93301 | 1.97901 | 1.93301 | 138.14 | 78424.17 |
7855 | 2023.03.01 09:00 | t/p | 2600 | 0.10 | 1.93193 | 1.97793 | 1.93193 | 138.14 | 78562.32 |
7856 | 2023.03.01 09:00 | t/p | 2601 | 0.10 | 1.93377 | 1.97977 | 1.93377 | 138.14 | 78700.46 |
7857 | 2023.03.01 09:00 | t/p | 2602 | 0.10 | 1.93277 | 1.97877 | 1.93277 | 138.15 | 78838.62 |
7858 | 2023.03.01 09:00 | t/p | 2603 | 0.10 | 1.93185 | 1.97785 | 1.93185 | 138.14 | 78976.76 |
7859 | 2023.03.01 09:00 | t/p | 2605 | 0.10 | 1.93390 | 1.97990 | 1.93390 | 138.11 | 79114.87 |
7860 | 2023.03.01 09:00 | t/p | 2606 | 0.10 | 1.93392 | 1.97992 | 1.93392 | 138.11 | 79252.98 |
7861 | 2023.03.01 09:00 | buy | 2626 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
7862 | 2023.03.01 09:00 | modify | 2626 | 0.10 | 1.93155 | 1.90755 | 1.95355 | ||
7863 | 2023.03.01 10:00 | t/p | 2594 | 0.10 | 1.92922 | 1.97522 | 1.92922 | 138.15 | 79391.13 |
7864 | 2023.03.01 10:00 | t/p | 2596 | 0.10 | 1.92896 | 1.97496 | 1.92896 | 138.14 | 79529.28 |
7865 | 2023.03.01 10:00 | t/p | 2598 | 0.10 | 1.93066 | 1.97666 | 1.93066 | 138.14 | 79667.42 |
7866 | 2023.03.01 10:00 | buy | 2627 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
7867 | 2023.03.01 10:00 | modify | 2627 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
7868 | 2023.03.01 11:00 | t/p | 2591 | 0.10 | 1.92431 | 1.97031 | 1.92431 | 138.14 | 79805.57 |
7869 | 2023.03.01 11:00 | t/p | 2593 | 0.10 | 1.92613 | 1.97213 | 1.92613 | 138.14 | 79943.71 |
7870 | 2023.03.01 11:00 | t/p | 2595 | 0.10 | 1.92875 | 1.97475 | 1.92875 | 138.14 | 80081.86 |
7871 | 2023.03.01 11:00 | t/p | 2597 | 0.10 | 1.92872 | 1.97472 | 1.92872 | 138.14 | 80220.00 |
7872 | 2023.03.01 11:00 | buy | 2628 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
7873 | 2023.03.01 11:00 | modify | 2628 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
7874 | 2023.03.01 12:00 | s/l | 2619 | 0.10 | 1.92145 | 1.92145 | 1.96745 | -149.69 | 80070.31 |
7875 | 2023.03.01 12:00 | buy | 2629 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
7876 | 2023.03.01 12:00 | modify | 2629 | 0.10 | 1.92285 | 1.89885 | 1.94485 | ||
7877 | 2023.03.01 13:00 | buy | 2630 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
7878 | 2023.03.01 13:00 | modify | 2630 | 0.10 | 1.92478 | 1.90078 | 1.94678 | ||
7879 | 2023.03.01 14:00 | buy | 2631 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
7880 | 2023.03.01 14:00 | modify | 2631 | 0.10 | 1.92241 | 1.89841 | 1.94441 | ||
7881 | 2023.03.01 15:00 | s/l | 2618 | 0.10 | 1.92049 | 1.92049 | 1.96649 | -150.05 | 79920.26 |
7882 | 2023.03.01 15:00 | buy | 2632 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
7883 | 2023.03.01 15:00 | modify | 2632 | 0.10 | 1.92095 | 1.89695 | 1.94295 | ||
7884 | 2023.03.01 16:00 | s/l | 2620 | 0.10 | 1.91813 | 1.91813 | 1.96413 | -149.68 | 79770.58 |
7885 | 2023.03.01 16:00 | buy | 2633 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
7886 | 2023.03.01 16:00 | modify | 2633 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
7887 | 2023.03.01 17:00 | buy | 2634 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
7888 | 2023.03.01 17:00 | modify | 2634 | 0.10 | 1.92223 | 1.89823 | 1.94423 | ||
7889 | 2023.03.01 18:00 | buy | 2635 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
7890 | 2023.03.01 18:00 | modify | 2635 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
7891 | 2023.03.01 19:00 | buy | 2636 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
7892 | 2023.03.01 19:00 | modify | 2636 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
7893 | 2023.03.01 20:00 | buy | 2637 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
7894 | 2023.03.01 20:00 | modify | 2637 | 0.10 | 1.92309 | 1.89909 | 1.94509 | ||
7895 | 2023.03.01 21:00 | buy | 2638 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
7896 | 2023.03.01 21:00 | modify | 2638 | 0.10 | 1.92300 | 1.89900 | 1.94500 | ||
7897 | 2023.03.01 22:00 | buy | 2639 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
7898 | 2023.03.01 22:00 | modify | 2639 | 0.10 | 1.92238 | 1.89838 | 1.94438 | ||
7899 | 2023.03.01 23:00 | buy | 2640 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
7900 | 2023.03.01 23:00 | modify | 2640 | 0.10 | 1.92257 | 1.89857 | 1.94457 | ||
7901 | 2023.03.02 14:00 | buy | 2641 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
7902 | 2023.03.02 14:00 | modify | 2641 | 0.10 | 1.92395 | 1.89995 | 1.94595 | ||
7903 | 2023.03.02 15:00 | buy | 2642 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
7904 | 2023.03.02 15:00 | modify | 2642 | 0.10 | 1.92006 | 1.89606 | 1.94206 | ||
7905 | 2023.03.02 16:00 | buy | 2643 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
7906 | 2023.03.02 16:00 | modify | 2643 | 0.10 | 1.92234 | 1.89834 | 1.94434 | ||
7907 | 2023.03.02 21:00 | buy | 2644 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
7908 | 2023.03.02 21:00 | modify | 2644 | 0.10 | 1.92135 | 1.89735 | 1.94335 | ||
7909 | 2023.03.03 14:00 | sell | 2645 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
7910 | 2023.03.03 14:00 | modify | 2645 | 0.10 | 1.92884 | 1.95284 | 1.90684 | ||
7911 | 2023.03.03 15:00 | sell | 2646 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
7912 | 2023.03.03 15:00 | modify | 2646 | 0.10 | 1.93093 | 1.95493 | 1.90893 | ||
7913 | 2023.03.03 16:00 | sell | 2647 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
7914 | 2023.03.03 16:00 | modify | 2647 | 0.10 | 1.93198 | 1.95598 | 1.90998 | ||
7915 | 2023.03.03 17:00 | sell | 2648 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
7916 | 2023.03.03 17:00 | modify | 2648 | 0.10 | 1.93160 | 1.95560 | 1.90960 | ||
7917 | 2023.03.03 18:00 | sell | 2649 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
7918 | 2023.03.03 18:00 | modify | 2649 | 0.10 | 1.93214 | 1.95614 | 1.91014 | ||
7919 | 2023.03.03 19:00 | sell | 2650 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
7920 | 2023.03.03 19:00 | modify | 2650 | 0.10 | 1.93390 | 1.95790 | 1.91190 | ||
7921 | 2023.03.03 20:00 | close | 2621 | 0.10 | 1.93454 | 1.91665 | 1.96265 | -39.59 | 79730.99 |
7922 | 2023.03.03 20:00 | sell | 2651 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
7923 | 2023.03.03 20:00 | modify | 2651 | 0.10 | 1.93454 | 1.95854 | 1.91254 | ||
7924 | 2023.03.03 21:00 | close | 2622 | 0.10 | 1.93480 | 1.91594 | 1.96194 | -33.55 | 79697.44 |
7925 | 2023.03.03 21:00 | sell | 2652 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
7926 | 2023.03.03 21:00 | modify | 2652 | 0.10 | 1.93480 | 1.95880 | 1.91280 | ||
7927 | 2023.03.05 22:00 | close | 2623 | 0.10 | 1.93260 | 1.91399 | 1.95999 | -35.10 | 79662.34 |
7928 | 2023.03.05 22:00 | sell | 2653 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
7929 | 2023.03.05 22:00 | modify | 2653 | 0.10 | 1.93260 | 1.95660 | 1.91060 | ||
7930 | 2023.03.05 23:00 | close | 2624 | 0.10 | 1.93483 | 1.91230 | 1.95830 | -10.66 | 79651.69 |
7931 | 2023.03.05 23:00 | sell | 2654 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
7932 | 2023.03.05 23:00 | modify | 2654 | 0.10 | 1.93483 | 1.95883 | 1.91283 | ||
7933 | 2023.03.06 00:00 | close | 2625 | 0.10 | 1.93683 | 1.91227 | 1.95827 | 1.63 | 79653.32 |
7934 | 2023.03.06 00:00 | sell | 2655 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
7935 | 2023.03.06 00:00 | modify | 2655 | 0.10 | 1.93683 | 1.96083 | 1.91483 | ||
7936 | 2023.03.06 01:00 | close | 2626 | 0.10 | 1.93494 | 1.90755 | 1.95355 | 19.28 | 79672.60 |
7937 | 2023.03.06 01:00 | sell | 2656 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
7938 | 2023.03.06 01:00 | modify | 2656 | 0.10 | 1.93494 | 1.95894 | 1.91294 | ||
7939 | 2023.03.06 02:00 | close | 2627 | 0.10 | 1.93623 | 1.90567 | 1.95167 | 39.06 | 79711.65 |
7940 | 2023.03.06 02:00 | sell | 2657 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
7941 | 2023.03.06 02:00 | modify | 2657 | 0.10 | 1.93623 | 1.96023 | 1.91423 | ||
7942 | 2023.03.06 03:00 | close | 2628 | 0.10 | 1.93561 | 1.90106 | 1.94706 | 63.94 | 79775.59 |
7943 | 2023.03.06 03:00 | sell | 2658 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
7944 | 2023.03.06 03:00 | modify | 2658 | 0.10 | 1.93561 | 1.95961 | 1.91361 | ||
7945 | 2023.03.06 04:00 | close | 2629 | 0.10 | 1.93565 | 1.89885 | 1.94485 | 77.97 | 79853.56 |
7946 | 2023.03.06 04:00 | sell | 2659 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
7947 | 2023.03.06 04:00 | modify | 2659 | 0.10 | 1.93565 | 1.95965 | 1.91365 | ||
7948 | 2023.03.06 05:00 | close | 2630 | 0.10 | 1.93679 | 1.90078 | 1.94678 | 73.05 | 79926.61 |
7949 | 2023.03.06 05:00 | sell | 2660 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
7950 | 2023.03.06 05:00 | modify | 2660 | 0.10 | 1.93679 | 1.96079 | 1.91479 | ||
7951 | 2023.03.06 06:00 | close | 2631 | 0.10 | 1.93752 | 1.89841 | 1.94441 | 92.38 | 80018.99 |
7952 | 2023.03.06 06:00 | sell | 2661 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
7953 | 2023.03.06 06:00 | modify | 2661 | 0.10 | 1.93752 | 1.96152 | 1.91552 | ||
7954 | 2023.03.06 07:00 | close | 2632 | 0.10 | 1.93598 | 1.89695 | 1.94295 | 91.88 | 80110.87 |
7955 | 2023.03.06 07:00 | sell | 2662 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
7956 | 2023.03.06 07:00 | modify | 2662 | 0.10 | 1.93598 | 1.95998 | 1.91398 | ||
7957 | 2023.03.06 08:00 | close | 2633 | 0.10 | 1.93638 | 1.89555 | 1.94155 | 103.11 | 80213.98 |
7958 | 2023.03.06 08:00 | sell | 2663 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
7959 | 2023.03.06 08:00 | modify | 2663 | 0.10 | 1.93638 | 1.96038 | 1.91438 | ||
7960 | 2023.03.06 09:00 | t/p | 2635 | 0.10 | 1.94235 | 1.89635 | 1.94235 | 135.36 | 80349.34 |
7961 | 2023.03.06 09:00 | t/p | 2636 | 0.10 | 1.94319 | 1.89719 | 1.94319 | 135.36 | 80484.70 |
7962 | 2023.03.06 09:00 | t/p | 2642 | 0.10 | 1.94206 | 1.89606 | 1.94206 | 136.48 | 80621.18 |
7963 | 2023.03.06 09:00 | t/p | 2644 | 0.10 | 1.94335 | 1.89735 | 1.94335 | 136.47 | 80757.64 |
7964 | 2023.03.06 09:00 | sell | 2664 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
7965 | 2023.03.06 09:00 | modify | 2664 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
7966 | 2023.03.06 10:00 | t/p | 2634 | 0.10 | 1.94423 | 1.89823 | 1.94423 | 135.35 | 80892.99 |
7967 | 2023.03.06 10:00 | t/p | 2637 | 0.10 | 1.94509 | 1.89909 | 1.94509 | 135.36 | 81028.35 |
7968 | 2023.03.06 10:00 | t/p | 2638 | 0.10 | 1.94500 | 1.89900 | 1.94500 | 135.36 | 81163.71 |
7969 | 2023.03.06 10:00 | t/p | 2639 | 0.10 | 1.94438 | 1.89838 | 1.94438 | 135.36 | 81299.07 |
7970 | 2023.03.06 10:00 | t/p | 2640 | 0.10 | 1.94457 | 1.89857 | 1.94457 | 135.35 | 81434.42 |
7971 | 2023.03.06 10:00 | t/p | 2643 | 0.10 | 1.94434 | 1.89834 | 1.94434 | 136.48 | 81570.90 |
7972 | 2023.03.06 10:00 | sell | 2665 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
7973 | 2023.03.06 10:00 | modify | 2665 | 0.10 | 1.94344 | 1.96744 | 1.92144 | ||
7974 | 2023.03.06 11:00 | sell | 2666 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
7975 | 2023.03.06 11:00 | modify | 2666 | 0.10 | 1.94135 | 1.96535 | 1.91935 | ||
7976 | 2023.03.06 12:00 | sell | 2667 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
7977 | 2023.03.06 12:00 | modify | 2667 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
7978 | 2023.03.06 13:00 | sell | 2668 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
7979 | 2023.03.06 13:00 | modify | 2668 | 0.10 | 1.94087 | 1.96487 | 1.91887 | ||
7980 | 2023.03.06 16:00 | sell | 2669 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
7981 | 2023.03.06 16:00 | modify | 2669 | 0.10 | 1.94322 | 1.96722 | 1.92122 | ||
7982 | 2023.03.06 17:00 | t/p | 2641 | 0.10 | 1.94595 | 1.89995 | 1.94595 | 136.47 | 81707.36 |
7983 | 2023.03.06 17:00 | sell | 2670 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
7984 | 2023.03.06 17:00 | modify | 2670 | 0.10 | 1.94540 | 1.96940 | 1.92340 | ||
7985 | 2023.03.06 18:00 | sell | 2671 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
7986 | 2023.03.06 18:00 | modify | 2671 | 0.10 | 1.94466 | 1.96866 | 1.92266 | ||
7987 | 2023.03.07 11:00 | buy | 2672 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
7988 | 2023.03.07 11:00 | modify | 2672 | 0.10 | 1.93678 | 1.91278 | 1.95878 | ||
7989 | 2023.03.07 12:00 | buy | 2673 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
7990 | 2023.03.07 12:00 | modify | 2673 | 0.10 | 1.93717 | 1.91317 | 1.95917 | ||
7991 | 2023.03.07 13:00 | buy | 2674 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
7992 | 2023.03.07 13:00 | modify | 2674 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
7993 | 2023.03.07 14:00 | close | 2645 | 0.10 | 1.93619 | 1.95284 | 1.90684 | -46.06 | 81661.31 |
7994 | 2023.03.07 14:00 | buy | 2675 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
7995 | 2023.03.07 14:00 | modify | 2675 | 0.10 | 1.93619 | 1.91219 | 1.95819 | ||
7996 | 2023.03.07 15:00 | close | 2646 | 0.10 | 1.93493 | 1.95493 | 1.90893 | -25.03 | 81636.28 |
7997 | 2023.03.07 15:00 | buy | 2676 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
7998 | 2023.03.07 15:00 | modify | 2676 | 0.10 | 1.93493 | 1.91093 | 1.95693 | ||
7999 | 2023.03.07 16:00 | close | 2647 | 0.10 | 1.93430 | 1.95598 | 1.90998 | -14.49 | 81621.80 |
8000 | 2023.03.07 16:00 | buy | 2677 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
8001 | 2023.03.07 16:00 | modify | 2677 | 0.10 | 1.93430 | 1.91030 | 1.95630 | ||
8002 | 2023.03.07 17:00 | close | 2648 | 0.10 | 1.93557 | 1.95560 | 1.90960 | -24.85 | 81596.95 |
8003 | 2023.03.07 17:00 | buy | 2678 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
8004 | 2023.03.07 17:00 | modify | 2678 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
8005 | 2023.03.07 18:00 | close | 2649 | 0.10 | 1.93557 | 1.95614 | 1.91014 | -21.46 | 81575.50 |
8006 | 2023.03.07 18:00 | buy | 2679 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
8007 | 2023.03.07 18:00 | modify | 2679 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
8008 | 2023.03.07 21:00 | close | 2650 | 0.10 | 1.93485 | 1.95790 | 1.91190 | -5.89 | 81569.61 |
8009 | 2023.03.07 21:00 | buy | 2680 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
8010 | 2023.03.07 21:00 | modify | 2680 | 0.10 | 1.93485 | 1.91085 | 1.95685 | ||
8011 | 2023.03.07 22:00 | close | 2651 | 0.10 | 1.93501 | 1.95854 | 1.91254 | -2.88 | 81566.74 |
8012 | 2023.03.07 22:00 | buy | 2681 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
8013 | 2023.03.07 22:00 | modify | 2681 | 0.10 | 1.93501 | 1.91101 | 1.95701 | ||
8014 | 2023.03.07 23:00 | close | 2652 | 0.10 | 1.93605 | 1.95880 | 1.91280 | -7.78 | 81558.96 |
8015 | 2023.03.07 23:00 | buy | 2682 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
8016 | 2023.03.07 23:00 | modify | 2682 | 0.10 | 1.93605 | 1.91205 | 1.95805 | ||
8017 | 2023.03.08 00:00 | close | 2653 | 0.10 | 1.93583 | 1.95660 | 1.91060 | -20.16 | 81538.81 |
8018 | 2023.03.08 00:00 | buy | 2683 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
8019 | 2023.03.08 00:00 | modify | 2683 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
8020 | 2023.03.08 02:00 | close | 2654 | 0.10 | 1.93689 | 1.95883 | 1.91283 | -12.82 | 81525.99 |
8021 | 2023.03.08 02:00 | buy | 2684 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
8022 | 2023.03.08 02:00 | modify | 2684 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
8023 | 2023.03.08 07:00 | close | 2655 | 0.10 | 1.93787 | 1.96083 | 1.91483 | -6.45 | 81519.54 |
8024 | 2023.03.08 07:00 | buy | 2685 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
8025 | 2023.03.08 07:00 | modify | 2685 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
8026 | 2023.03.08 08:00 | close | 2656 | 0.10 | 1.93515 | 1.95894 | 1.91294 | -1.25 | 81518.30 |
8027 | 2023.03.08 08:00 | buy | 2686 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
8028 | 2023.03.08 08:00 | modify | 2686 | 0.10 | 1.93515 | 1.91115 | 1.95715 | ||
8029 | 2023.03.08 09:00 | close | 2657 | 0.10 | 1.93642 | 1.96023 | 1.91423 | -1.12 | 81517.18 |
8030 | 2023.03.08 09:00 | buy | 2687 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
8031 | 2023.03.08 09:00 | modify | 2687 | 0.10 | 1.93642 | 1.91242 | 1.95842 | ||
8032 | 2023.03.08 10:00 | close | 2658 | 0.10 | 1.93428 | 1.95961 | 1.91361 | 8.42 | 81525.61 |
8033 | 2023.03.08 10:00 | buy | 2688 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
8034 | 2023.03.08 10:00 | modify | 2688 | 0.10 | 1.93428 | 1.91028 | 1.95628 | ||
8035 | 2023.03.08 11:00 | close | 2659 | 0.10 | 1.93514 | 1.95965 | 1.91365 | 3.27 | 81528.88 |
8036 | 2023.03.08 11:00 | buy | 2689 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
8037 | 2023.03.08 11:00 | modify | 2689 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
8038 | 2023.03.08 12:00 | close | 2660 | 0.10 | 1.93580 | 1.96079 | 1.91479 | 6.28 | 81535.17 |
8039 | 2023.03.08 12:00 | buy | 2690 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
8040 | 2023.03.08 12:00 | modify | 2690 | 0.10 | 1.93580 | 1.91180 | 1.95780 | ||
8041 | 2023.03.08 13:00 | close | 2661 | 0.10 | 1.93528 | 1.96152 | 1.91552 | 14.13 | 81549.30 |
8042 | 2023.03.08 13:00 | buy | 2691 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
8043 | 2023.03.08 13:00 | modify | 2691 | 0.10 | 1.93528 | 1.91128 | 1.95728 | ||
8044 | 2023.03.08 14:00 | close | 2662 | 0.10 | 1.93343 | 1.95998 | 1.91398 | 16.07 | 81565.38 |
8045 | 2023.03.08 14:00 | buy | 2692 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
8046 | 2023.03.08 14:00 | modify | 2692 | 0.10 | 1.93343 | 1.90943 | 1.95543 | ||
8047 | 2023.03.08 15:00 | close | 2663 | 0.10 | 1.93184 | 1.96038 | 1.91438 | 28.56 | 81593.94 |
8048 | 2023.03.08 15:00 | buy | 2693 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
8049 | 2023.03.08 15:00 | modify | 2693 | 0.10 | 1.93184 | 1.90784 | 1.95384 | ||
8050 | 2023.03.08 16:00 | close | 2664 | 0.10 | 1.93564 | 1.96634 | 1.92034 | 42.12 | 81636.07 |
8051 | 2023.03.08 16:00 | buy | 2694 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
8052 | 2023.03.08 16:00 | modify | 2694 | 0.10 | 1.93564 | 1.91164 | 1.95764 | ||
8053 | 2023.03.08 17:00 | close | 2665 | 0.10 | 1.93732 | 1.96744 | 1.92144 | 38.48 | 81674.55 |
8054 | 2023.03.08 17:00 | buy | 2695 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
8055 | 2023.03.08 17:00 | modify | 2695 | 0.10 | 1.93732 | 1.91332 | 1.95932 | ||
8056 | 2023.03.09 06:00 | close | 2666 | 0.10 | 1.93627 | 1.96535 | 1.91935 | 32.07 | 81706.62 |
8057 | 2023.03.09 06:00 | buy | 2696 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
8058 | 2023.03.09 06:00 | modify | 2696 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
8059 | 2023.03.09 15:00 | close | 2667 | 0.10 | 1.94337 | 1.96702 | 1.92102 | -2.01 | 81704.61 |
8060 | 2023.03.09 15:00 | sell | 2697 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
8061 | 2023.03.09 15:00 | modify | 2697 | 0.10 | 1.94277 | 1.96677 | 1.92077 | ||
8062 | 2023.03.09 16:00 | close | 2668 | 0.10 | 1.94300 | 1.96487 | 1.91887 | -13.18 | 81691.42 |
8063 | 2023.03.09 16:00 | sell | 2698 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
8064 | 2023.03.09 16:00 | modify | 2698 | 0.10 | 1.94240 | 1.96640 | 1.92040 | ||
8065 | 2023.03.09 17:00 | close | 2669 | 0.10 | 1.94539 | 1.96722 | 1.92122 | -13.43 | 81677.99 |
8066 | 2023.03.09 17:00 | sell | 2699 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
8067 | 2023.03.09 17:00 | modify | 2699 | 0.10 | 1.94479 | 1.96879 | 1.92279 | ||
8068 | 2023.03.09 18:00 | close | 2670 | 0.10 | 1.94567 | 1.96940 | 1.92340 | -1.50 | 81676.49 |
8069 | 2023.03.09 18:00 | sell | 2700 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
8070 | 2023.03.09 18:00 | modify | 2700 | 0.10 | 1.94507 | 1.96907 | 1.92307 | ||
8071 | 2023.03.09 19:00 | close | 2671 | 0.10 | 1.94750 | 1.96866 | 1.92266 | -17.63 | 81658.85 |
8072 | 2023.03.09 19:00 | sell | 2701 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
8073 | 2023.03.09 19:00 | modify | 2701 | 0.10 | 1.94690 | 1.97090 | 1.92490 | ||
8074 | 2023.03.09 20:00 | close | 2672 | 0.10 | 1.94994 | 1.91278 | 1.95878 | 80.59 | 81739.45 |
8075 | 2023.03.09 20:00 | sell | 2702 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
8076 | 2023.03.09 20:00 | modify | 2702 | 0.10 | 1.94994 | 1.97394 | 1.92794 | ||
8077 | 2023.03.09 21:00 | t/p | 2693 | 0.10 | 1.95384 | 1.90784 | 1.95384 | 136.09 | 81875.54 |
8078 | 2023.03.09 21:00 | sell | 2703 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
8079 | 2023.03.09 21:00 | modify | 2703 | 0.10 | 1.95267 | 1.97667 | 1.93067 | ||
8080 | 2023.03.09 22:00 | close | 2673 | 0.10 | 1.95284 | 1.91317 | 1.95917 | 96.24 | 81971.78 |
8081 | 2023.03.09 22:00 | sell | 2704 | 0.10 | 1.95284 | 0.00000 | 0.00000 | ||
8082 | 2023.03.09 22:00 | modify | 2704 | 0.10 | 1.95284 | 1.97684 | 1.93084 | ||
8083 | 2023.03.09 23:00 | close | 2674 | 0.10 | 1.95395 | 1.91387 | 1.95987 | 98.80 | 82070.58 |
8084 | 2023.03.09 23:00 | sell | 2705 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
8085 | 2023.03.09 23:00 | modify | 2705 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
8086 | 2023.03.10 00:00 | t/p | 2677 | 0.10 | 1.95630 | 1.91030 | 1.95630 | 135.35 | 82205.93 |
8087 | 2023.03.10 00:00 | t/p | 2688 | 0.10 | 1.95628 | 1.91028 | 1.95628 | 135.73 | 82341.66 |
8088 | 2023.03.10 00:00 | t/p | 2692 | 0.10 | 1.95543 | 1.90943 | 1.95543 | 135.73 | 82477.40 |
8089 | 2023.03.10 00:00 | sell | 2706 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
8090 | 2023.03.10 00:00 | modify | 2706 | 0.10 | 1.95394 | 1.97794 | 1.93194 | ||
8091 | 2023.03.10 01:00 | sell | 2707 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
8092 | 2023.03.10 01:00 | modify | 2707 | 0.10 | 1.95424 | 1.97824 | 1.93224 | ||
8093 | 2023.03.10 02:00 | sell | 2708 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
8094 | 2023.03.10 02:00 | modify | 2708 | 0.10 | 1.95225 | 1.97625 | 1.93025 | ||
8095 | 2023.03.10 03:00 | close | 2675 | 0.10 | 1.95239 | 1.91219 | 1.95819 | 99.18 | 82576.58 |
8096 | 2023.03.10 03:00 | sell | 2709 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
8097 | 2023.03.10 03:00 | modify | 2709 | 0.10 | 1.95239 | 1.97639 | 1.93039 | ||
8098 | 2023.03.10 04:00 | close | 2676 | 0.10 | 1.95440 | 1.91093 | 1.95693 | 119.57 | 82696.15 |
8099 | 2023.03.10 04:00 | sell | 2710 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
8100 | 2023.03.10 04:00 | modify | 2710 | 0.10 | 1.95440 | 1.97840 | 1.93240 | ||
8101 | 2023.03.10 05:00 | close | 2678 | 0.10 | 1.95235 | 1.91157 | 1.95757 | 102.80 | 82798.95 |
8102 | 2023.03.10 05:00 | sell | 2711 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
8103 | 2023.03.10 05:00 | modify | 2711 | 0.10 | 1.95235 | 1.97635 | 1.93035 | ||
8104 | 2023.03.10 06:00 | close | 2679 | 0.10 | 1.95446 | 1.91157 | 1.95757 | 115.96 | 82914.90 |
8105 | 2023.03.10 06:00 | sell | 2712 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
8106 | 2023.03.10 06:00 | modify | 2712 | 0.10 | 1.95446 | 1.97846 | 1.93246 | ||
8107 | 2023.03.10 07:00 | close | 2680 | 0.10 | 1.95552 | 1.91085 | 1.95685 | 127.06 | 83041.96 |
8108 | 2023.03.10 07:00 | sell | 2713 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
8109 | 2023.03.10 07:00 | modify | 2713 | 0.10 | 1.95552 | 1.97952 | 1.93352 | ||
8110 | 2023.03.10 08:00 | t/p | 2681 | 0.10 | 1.95701 | 1.91101 | 1.95701 | 135.35 | 83177.31 |
8111 | 2023.03.10 08:00 | t/p | 2686 | 0.10 | 1.95715 | 1.91115 | 1.95715 | 135.72 | 83313.04 |
8112 | 2023.03.10 08:00 | t/p | 2689 | 0.10 | 1.95714 | 1.91114 | 1.95714 | 135.72 | 83448.76 |
8113 | 2023.03.10 08:00 | t/p | 2691 | 0.10 | 1.95728 | 1.91128 | 1.95728 | 135.73 | 83584.49 |
8114 | 2023.03.10 08:00 | t/p | 2694 | 0.10 | 1.95764 | 1.91164 | 1.95764 | 135.72 | 83720.21 |
8115 | 2023.03.10 08:00 | sell | 2714 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
8116 | 2023.03.10 08:00 | modify | 2714 | 0.10 | 1.95595 | 1.97995 | 1.93395 | ||
8117 | 2023.03.10 09:00 | sell | 2715 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
8118 | 2023.03.10 09:00 | modify | 2715 | 0.10 | 1.95553 | 1.97953 | 1.93353 | ||
8119 | 2023.03.10 10:00 | t/p | 2682 | 0.10 | 1.95805 | 1.91205 | 1.95805 | 135.36 | 83855.57 |
8120 | 2023.03.10 10:00 | t/p | 2683 | 0.10 | 1.95783 | 1.91183 | 1.95783 | 135.73 | 83991.30 |
8121 | 2023.03.10 10:00 | t/p | 2684 | 0.10 | 1.95889 | 1.91289 | 1.95889 | 135.73 | 84127.03 |
8122 | 2023.03.10 10:00 | t/p | 2685 | 0.10 | 1.95987 | 1.91387 | 1.95987 | 135.72 | 84262.76 |
8123 | 2023.03.10 10:00 | t/p | 2687 | 0.10 | 1.95842 | 1.91242 | 1.95842 | 135.73 | 84398.49 |
8124 | 2023.03.10 10:00 | t/p | 2690 | 0.10 | 1.95780 | 1.91180 | 1.95780 | 135.73 | 84534.22 |
8125 | 2023.03.10 10:00 | t/p | 2695 | 0.10 | 1.95932 | 1.91332 | 1.95932 | 135.73 | 84669.95 |
8126 | 2023.03.10 10:00 | t/p | 2696 | 0.10 | 1.95827 | 1.91227 | 1.95827 | 136.84 | 84806.79 |
8127 | 2023.03.10 10:00 | sell | 2716 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
8128 | 2023.03.10 10:00 | modify | 2716 | 0.10 | 1.96190 | 1.98590 | 1.93990 | ||
8129 | 2023.03.10 11:00 | sell | 2717 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
8130 | 2023.03.10 11:00 | modify | 2717 | 0.10 | 1.96139 | 1.98539 | 1.93939 | ||
8131 | 2023.03.10 12:00 | sell | 2718 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
8132 | 2023.03.10 12:00 | modify | 2718 | 0.10 | 1.96142 | 1.98542 | 1.93942 | ||
8133 | 2023.03.10 13:00 | sell | 2719 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
8134 | 2023.03.10 13:00 | modify | 2719 | 0.10 | 1.95918 | 1.98318 | 1.93718 | ||
8135 | 2023.03.10 15:00 | s/l | 2698 | 0.10 | 1.96640 | 1.96640 | 1.92040 | -150.59 | 84656.20 |
8136 | 2023.03.10 15:00 | sell | 2720 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
8137 | 2023.03.10 15:00 | modify | 2720 | 0.10 | 1.96284 | 1.98684 | 1.94084 | ||
8138 | 2023.03.10 16:00 | sell | 2721 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
8139 | 2023.03.10 16:00 | modify | 2721 | 0.10 | 1.96012 | 1.98412 | 1.93812 | ||
8140 | 2023.03.12 22:00 | s/l | 2697 | 0.10 | 1.96677 | 1.96677 | 1.92077 | -150.59 | 84505.60 |
8141 | 2023.03.13 14:00 | buy | 2722 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
8142 | 2023.03.13 14:00 | modify | 2722 | 0.10 | 1.94492 | 1.92092 | 1.96692 | ||
8143 | 2023.03.13 15:00 | buy | 2723 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
8144 | 2023.03.13 15:00 | modify | 2723 | 0.10 | 1.94621 | 1.92221 | 1.96821 | ||
8145 | 2023.03.13 21:00 | sell | 2724 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
8146 | 2023.03.13 21:00 | modify | 2724 | 0.10 | 1.95544 | 1.97944 | 1.93344 | ||
8147 | 2023.03.13 23:00 | sell | 2725 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
8148 | 2023.03.13 23:00 | modify | 2725 | 0.10 | 1.95811 | 1.98211 | 1.93611 | ||
8149 | 2023.03.14 08:00 | buy | 2726 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
8150 | 2023.03.14 08:00 | modify | 2726 | 0.10 | 1.95053 | 1.92653 | 1.97253 | ||
8151 | 2023.03.14 09:00 | buy | 2727 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
8152 | 2023.03.14 09:00 | modify | 2727 | 0.10 | 1.95660 | 1.93260 | 1.97860 | ||
8153 | 2023.03.14 12:00 | buy | 2728 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
8154 | 2023.03.14 12:00 | modify | 2728 | 0.10 | 1.95482 | 1.93082 | 1.97682 | ||
8155 | 2023.03.14 21:00 | close | 2699 | 0.10 | 1.94886 | 1.96879 | 1.92279 | -25.44 | 84480.17 |
8156 | 2023.03.14 21:00 | buy | 2729 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
8157 | 2023.03.14 21:00 | modify | 2729 | 0.10 | 1.94886 | 1.92486 | 1.97086 | ||
8158 | 2023.03.14 22:00 | close | 2700 | 0.10 | 1.95009 | 1.96907 | 1.92307 | -31.39 | 84448.78 |
8159 | 2023.03.14 22:00 | buy | 2730 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
8160 | 2023.03.14 22:00 | modify | 2730 | 0.10 | 1.95009 | 1.92609 | 1.97209 | ||
8161 | 2023.03.14 23:00 | close | 2701 | 0.10 | 1.94920 | 1.97090 | 1.92490 | -14.33 | 84434.45 |
8162 | 2023.03.14 23:00 | buy | 2731 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
8163 | 2023.03.14 23:00 | modify | 2731 | 0.10 | 1.94920 | 1.92520 | 1.97120 | ||
8164 | 2023.03.15 00:00 | close | 2702 | 0.10 | 1.95084 | 1.97394 | 1.92794 | -5.50 | 84428.95 |
8165 | 2023.03.15 00:00 | buy | 2732 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
8166 | 2023.03.15 00:00 | modify | 2732 | 0.10 | 1.95084 | 1.92684 | 1.97284 | ||
8167 | 2023.03.15 03:00 | close | 2703 | 0.10 | 1.94964 | 1.97667 | 1.93067 | 19.17 | 84448.12 |
8168 | 2023.03.15 03:00 | buy | 2733 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
8169 | 2023.03.15 03:00 | modify | 2733 | 0.10 | 1.94964 | 1.92564 | 1.97164 | ||
8170 | 2023.03.15 17:00 | close | 2704 | 0.10 | 1.94524 | 1.97684 | 1.93084 | 47.84 | 84495.96 |
8171 | 2023.03.15 17:00 | buy | 2734 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
8172 | 2023.03.15 17:00 | modify | 2734 | 0.10 | 1.94524 | 1.92124 | 1.96724 | ||
8173 | 2023.03.15 22:00 | close | 2705 | 0.10 | 1.95781 | 1.97795 | 1.93195 | -24.08 | 84471.88 |
8174 | 2023.03.15 22:00 | sell | 2735 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
8175 | 2023.03.15 22:00 | modify | 2735 | 0.10 | 1.95721 | 1.98121 | 1.93521 | ||
8176 | 2023.03.15 23:00 | close | 2706 | 0.10 | 1.95818 | 1.97794 | 1.93194 | -26.50 | 84445.38 |
8177 | 2023.03.15 23:00 | sell | 2736 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
8178 | 2023.03.15 23:00 | modify | 2736 | 0.10 | 1.95758 | 1.98158 | 1.93558 | ||
8179 | 2023.03.16 00:00 | close | 2707 | 0.10 | 1.95889 | 1.97824 | 1.93224 | -28.96 | 84416.43 |
8180 | 2023.03.16 00:00 | sell | 2737 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
8181 | 2023.03.16 00:00 | modify | 2737 | 0.10 | 1.95829 | 1.98229 | 1.93629 | ||
8182 | 2023.03.16 01:00 | close | 2708 | 0.10 | 1.95559 | 1.97625 | 1.93025 | -20.74 | 84395.69 |
8183 | 2023.03.16 01:00 | sell | 2738 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
8184 | 2023.03.16 01:00 | modify | 2738 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
8185 | 2023.03.16 02:00 | close | 2709 | 0.10 | 1.95626 | 1.97639 | 1.93039 | -24.07 | 84371.63 |
8186 | 2023.03.16 02:00 | sell | 2739 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
8187 | 2023.03.16 02:00 | modify | 2739 | 0.10 | 1.95566 | 1.97966 | 1.93366 | ||
8188 | 2023.03.16 03:00 | close | 2710 | 0.10 | 1.96262 | 1.97840 | 1.93240 | -51.37 | 84320.26 |
8189 | 2023.03.16 03:00 | sell | 2740 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
8190 | 2023.03.16 03:00 | modify | 2740 | 0.10 | 1.96202 | 1.98602 | 1.94002 | ||
8191 | 2023.03.16 04:00 | close | 2711 | 0.10 | 1.96095 | 1.97635 | 1.93035 | -53.75 | 84266.52 |
8192 | 2023.03.16 04:00 | sell | 2741 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
8193 | 2023.03.16 04:00 | modify | 2741 | 0.10 | 1.96035 | 1.98435 | 1.93835 | ||
8194 | 2023.03.16 05:00 | close | 2712 | 0.10 | 1.96048 | 1.97846 | 1.93246 | -37.56 | 84228.96 |
8195 | 2023.03.16 05:00 | sell | 2742 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
8196 | 2023.03.16 05:00 | modify | 2742 | 0.10 | 1.95988 | 1.98388 | 1.93788 | ||
8197 | 2023.03.16 09:00 | close | 2713 | 0.10 | 1.95808 | 1.97952 | 1.93352 | -15.85 | 84213.11 |
8198 | 2023.03.16 09:00 | sell | 2743 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
8199 | 2023.03.16 09:00 | modify | 2743 | 0.10 | 1.95748 | 1.98148 | 1.93548 | ||
8200 | 2023.03.16 17:00 | close | 2714 | 0.10 | 1.96151 | 1.97995 | 1.93395 | -34.68 | 84178.44 |
8201 | 2023.03.16 17:00 | sell | 2744 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
8202 | 2023.03.16 17:00 | modify | 2744 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
8203 | 2023.03.16 18:00 | close | 2715 | 0.10 | 1.96418 | 1.97953 | 1.93353 | -54.06 | 84124.38 |
8204 | 2023.03.16 18:00 | sell | 2745 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
8205 | 2023.03.16 18:00 | modify | 2745 | 0.10 | 1.96358 | 1.98758 | 1.94158 | ||
8206 | 2023.03.16 19:00 | close | 2716 | 0.10 | 1.96437 | 1.98590 | 1.93990 | -15.29 | 84109.10 |
8207 | 2023.03.16 19:00 | sell | 2746 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
8208 | 2023.03.16 19:00 | modify | 2746 | 0.10 | 1.96377 | 1.98777 | 1.94177 | ||
8209 | 2023.03.17 00:00 | close | 2717 | 0.10 | 1.95225 | 1.98539 | 1.93939 | 57.62 | 84166.72 |
8210 | 2023.03.17 00:00 | buy | 2747 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
8211 | 2023.03.17 00:00 | modify | 2747 | 0.10 | 1.95225 | 1.92825 | 1.97425 | ||
8212 | 2023.03.17 01:00 | close | 2718 | 0.10 | 1.95395 | 1.98542 | 1.93942 | 47.14 | 84213.86 |
8213 | 2023.03.17 01:00 | buy | 2748 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
8214 | 2023.03.17 01:00 | modify | 2748 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
8215 | 2023.03.17 02:00 | close | 2719 | 0.10 | 1.95021 | 1.98318 | 1.93718 | 56.55 | 84270.41 |
8216 | 2023.03.17 02:00 | buy | 2749 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
8217 | 2023.03.17 02:00 | modify | 2749 | 0.10 | 1.95021 | 1.92621 | 1.97221 | ||
8218 | 2023.03.17 03:00 | close | 2720 | 0.10 | 1.94889 | 1.98684 | 1.94084 | 87.81 | 84358.23 |
8219 | 2023.03.17 03:00 | buy | 2750 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
8220 | 2023.03.17 03:00 | modify | 2750 | 0.10 | 1.94889 | 1.92489 | 1.97089 | ||
8221 | 2023.03.17 04:00 | close | 2721 | 0.10 | 1.94706 | 1.98412 | 1.93812 | 82.22 | 84440.45 |
8222 | 2023.03.17 04:00 | buy | 2751 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
8223 | 2023.03.17 04:00 | modify | 2751 | 0.10 | 1.94706 | 1.92306 | 1.96906 | ||
8224 | 2023.03.17 05:00 | close | 2722 | 0.10 | 1.94606 | 1.92092 | 1.96692 | 4.88 | 84445.33 |
8225 | 2023.03.17 05:00 | buy | 2752 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
8226 | 2023.03.17 05:00 | modify | 2752 | 0.10 | 1.94666 | 1.92266 | 1.96866 | ||
8227 | 2023.03.17 06:00 | close | 2723 | 0.10 | 1.94899 | 1.92221 | 1.96821 | 15.11 | 84460.43 |
8228 | 2023.03.17 06:00 | buy | 2753 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
8229 | 2023.03.17 06:00 | modify | 2753 | 0.10 | 1.94959 | 1.92559 | 1.97159 | ||
8230 | 2023.03.17 07:00 | close | 2724 | 0.10 | 1.94653 | 1.97944 | 1.93344 | 56.14 | 84516.58 |
8231 | 2023.03.17 07:00 | buy | 2754 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
8232 | 2023.03.17 07:00 | modify | 2754 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
8233 | 2023.03.17 08:00 | close | 2725 | 0.10 | 1.94669 | 1.98211 | 1.93611 | 71.89 | 84588.47 |
8234 | 2023.03.17 08:00 | buy | 2755 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
8235 | 2023.03.17 08:00 | modify | 2755 | 0.10 | 1.94669 | 1.92269 | 1.96869 | ||
8236 | 2023.03.17 09:00 | close | 2726 | 0.10 | 1.94455 | 1.92653 | 1.97253 | -39.16 | 84549.31 |
8237 | 2023.03.17 09:00 | buy | 2756 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
8238 | 2023.03.17 09:00 | modify | 2756 | 0.10 | 1.94515 | 1.92115 | 1.96715 | ||
8239 | 2023.03.17 10:00 | t/p | 2745 | 0.10 | 1.94158 | 1.98758 | 1.94158 | 138.11 | 84687.42 |
8240 | 2023.03.17 10:00 | t/p | 2746 | 0.10 | 1.94177 | 1.98777 | 1.94177 | 138.11 | 84825.53 |
8241 | 2023.03.17 10:00 | buy | 2757 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
8242 | 2023.03.17 10:00 | modify | 2757 | 0.10 | 1.94241 | 1.91841 | 1.96441 | ||
8243 | 2023.03.17 11:00 | buy | 2758 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
8244 | 2023.03.17 11:00 | modify | 2758 | 0.10 | 1.94597 | 1.92197 | 1.96797 | ||
8245 | 2023.03.17 12:00 | close | 2727 | 0.10 | 1.94344 | 1.93260 | 1.97860 | -83.93 | 84741.60 |
8246 | 2023.03.17 12:00 | buy | 2759 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
8247 | 2023.03.17 12:00 | modify | 2759 | 0.10 | 1.94404 | 1.92004 | 1.96604 | ||
8248 | 2023.03.17 13:00 | close | 2728 | 0.10 | 1.94307 | 1.93082 | 1.97682 | -75.14 | 84666.46 |
8249 | 2023.03.17 13:00 | buy | 2760 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
8250 | 2023.03.17 13:00 | modify | 2760 | 0.10 | 1.94367 | 1.91967 | 1.96567 | ||
8251 | 2023.03.17 14:00 | close | 2729 | 0.10 | 1.94350 | 1.92486 | 1.97086 | -35.29 | 84631.17 |
8252 | 2023.03.17 14:00 | buy | 2761 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
8253 | 2023.03.17 14:00 | modify | 2761 | 0.10 | 1.94410 | 1.92010 | 1.96610 | ||
8254 | 2023.03.17 15:00 | close | 2730 | 0.10 | 1.94280 | 1.92609 | 1.97209 | -47.33 | 84583.84 |
8255 | 2023.03.17 15:00 | buy | 2762 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
8256 | 2023.03.17 15:00 | modify | 2762 | 0.10 | 1.94340 | 1.91940 | 1.96540 | ||
8257 | 2023.03.17 16:00 | close | 2731 | 0.10 | 1.94284 | 1.92520 | 1.97120 | -41.53 | 84542.31 |
8258 | 2023.03.17 16:00 | buy | 2763 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
8259 | 2023.03.17 16:00 | modify | 2763 | 0.10 | 1.94344 | 1.91944 | 1.96544 | ||
8260 | 2023.03.17 17:00 | close | 2732 | 0.10 | 1.94588 | 1.92684 | 1.97284 | -32.43 | 84509.88 |
8261 | 2023.03.17 17:00 | buy | 2764 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
8262 | 2023.03.17 17:00 | modify | 2764 | 0.10 | 1.94648 | 1.92248 | 1.96848 | ||
8263 | 2023.03.17 18:00 | close | 2733 | 0.10 | 1.94234 | 1.92564 | 1.97164 | -47.02 | 84462.86 |
8264 | 2023.03.17 18:00 | buy | 2765 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
8265 | 2023.03.17 18:00 | modify | 2765 | 0.10 | 1.94294 | 1.91894 | 1.96494 | ||
8266 | 2023.03.17 19:00 | close | 2734 | 0.10 | 1.94347 | 1.92124 | 1.96724 | -12.53 | 84450.33 |
8267 | 2023.03.17 19:00 | buy | 2766 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
8268 | 2023.03.17 19:00 | modify | 2766 | 0.10 | 1.94407 | 1.92007 | 1.96607 | ||
8269 | 2023.03.19 21:00 | close | 2735 | 0.10 | 1.94231 | 1.98121 | 1.93521 | 93.66 | 84543.99 |
8270 | 2023.03.19 21:00 | buy | 2767 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
8271 | 2023.03.19 21:00 | modify | 2767 | 0.10 | 1.94231 | 1.91831 | 1.96431 | ||
8272 | 2023.03.19 22:00 | close | 2736 | 0.10 | 1.94470 | 1.98158 | 1.93558 | 80.98 | 84624.97 |
8273 | 2023.03.19 22:00 | buy | 2768 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
8274 | 2023.03.19 22:00 | modify | 2768 | 0.10 | 1.94470 | 1.92070 | 1.96670 | ||
8275 | 2023.03.20 06:00 | close | 2737 | 0.10 | 1.94939 | 1.98229 | 1.93629 | 55.93 | 84680.91 |
8276 | 2023.03.20 06:00 | sell | 2769 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
8277 | 2023.03.20 06:00 | modify | 2769 | 0.10 | 1.94879 | 1.97279 | 1.92679 | ||
8278 | 2023.03.20 07:00 | close | 2738 | 0.10 | 1.94955 | 1.97899 | 1.93299 | 34.21 | 84715.12 |
8279 | 2023.03.20 07:00 | sell | 2770 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
8280 | 2023.03.20 07:00 | modify | 2770 | 0.10 | 1.94895 | 1.97295 | 1.92695 | ||
8281 | 2023.03.20 08:00 | close | 2739 | 0.10 | 1.94938 | 1.97966 | 1.93366 | 39.48 | 84754.61 |
8282 | 2023.03.20 08:00 | sell | 2771 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
8283 | 2023.03.20 08:00 | modify | 2771 | 0.10 | 1.94878 | 1.97278 | 1.92678 | ||
8284 | 2023.03.20 09:00 | close | 2740 | 0.10 | 1.95409 | 1.98602 | 1.94002 | 49.84 | 84804.45 |
8285 | 2023.03.20 09:00 | sell | 2772 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
8286 | 2023.03.20 09:00 | modify | 2772 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
8287 | 2023.03.20 10:00 | close | 2741 | 0.10 | 1.95559 | 1.98435 | 1.93835 | 29.95 | 84834.40 |
8288 | 2023.03.20 10:00 | sell | 2773 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
8289 | 2023.03.20 10:00 | modify | 2773 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
8290 | 2023.03.20 11:00 | close | 2742 | 0.10 | 1.95616 | 1.98388 | 1.93788 | 23.42 | 84857.83 |
8291 | 2023.03.20 11:00 | sell | 2774 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
8292 | 2023.03.20 11:00 | modify | 2774 | 0.10 | 1.95556 | 1.97956 | 1.93356 | ||
8293 | 2023.03.20 12:00 | close | 2743 | 0.10 | 1.95750 | 1.98148 | 1.93548 | -0.06 | 84857.77 |
8294 | 2023.03.20 12:00 | sell | 2775 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
8295 | 2023.03.20 12:00 | modify | 2775 | 0.10 | 1.95690 | 1.98090 | 1.93490 | ||
8296 | 2023.03.20 13:00 | close | 2744 | 0.10 | 1.95767 | 1.98491 | 1.93891 | 20.40 | 84878.18 |
8297 | 2023.03.20 13:00 | sell | 2776 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
8298 | 2023.03.20 13:00 | modify | 2776 | 0.10 | 1.95707 | 1.98107 | 1.93507 | ||
8299 | 2023.03.20 14:00 | close | 2747 | 0.10 | 1.95615 | 1.92825 | 1.97425 | 23.96 | 84902.14 |
8300 | 2023.03.20 14:00 | sell | 2777 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
8301 | 2023.03.20 14:00 | modify | 2777 | 0.10 | 1.95615 | 1.98015 | 1.93415 | ||
8302 | 2023.03.20 15:00 | close | 2748 | 0.10 | 1.95968 | 1.92995 | 1.97595 | 35.36 | 84937.50 |
8303 | 2023.03.20 15:00 | sell | 2778 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
8304 | 2023.03.20 15:00 | modify | 2778 | 0.10 | 1.95968 | 1.98368 | 1.93768 | ||
8305 | 2023.03.20 16:00 | close | 2749 | 0.10 | 1.96235 | 1.92621 | 1.97221 | 75.35 | 85012.84 |
8306 | 2023.03.20 16:00 | sell | 2779 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
8307 | 2023.03.20 16:00 | modify | 2779 | 0.10 | 1.96235 | 1.98635 | 1.94035 | ||
8308 | 2023.03.20 17:00 | t/p | 2767 | 0.10 | 1.96431 | 1.91831 | 1.96431 | 136.84 | 85149.68 |
8309 | 2023.03.20 17:00 | sell | 2780 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
8310 | 2023.03.20 17:00 | modify | 2780 | 0.10 | 1.96274 | 1.98674 | 1.94074 | ||
8311 | 2023.03.20 18:00 | t/p | 2757 | 0.10 | 1.96441 | 1.91841 | 1.96441 | 136.85 | 85286.53 |
8312 | 2023.03.20 18:00 | t/p | 2765 | 0.10 | 1.96494 | 1.91894 | 1.96494 | 136.84 | 85423.37 |
8313 | 2023.03.20 18:00 | sell | 2781 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
8314 | 2023.03.20 18:00 | modify | 2781 | 0.10 | 1.96415 | 1.98815 | 1.94215 | ||
8315 | 2023.03.20 19:00 | sell | 2782 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
8316 | 2023.03.20 19:00 | modify | 2782 | 0.10 | 1.96473 | 1.98873 | 1.94273 | ||
8317 | 2023.03.20 20:00 | close | 2750 | 0.10 | 1.96454 | 1.92489 | 1.97089 | 97.24 | 85520.61 |
8318 | 2023.03.20 20:00 | sell | 2783 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
8319 | 2023.03.20 20:00 | modify | 2783 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
8320 | 2023.03.20 21:00 | t/p | 2762 | 0.10 | 1.96540 | 1.91940 | 1.96540 | 136.84 | 85657.44 |
8321 | 2023.03.20 21:00 | t/p | 2763 | 0.10 | 1.96544 | 1.91944 | 1.96544 | 136.84 | 85794.28 |
8322 | 2023.03.20 21:00 | sell | 2784 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
8323 | 2023.03.20 21:00 | modify | 2784 | 0.10 | 1.96491 | 1.98891 | 1.94291 | ||
8324 | 2023.03.20 22:00 | sell | 2785 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
8325 | 2023.03.20 22:00 | modify | 2785 | 0.10 | 1.96465 | 1.98865 | 1.94265 | ||
8326 | 2023.03.20 23:00 | t/p | 2760 | 0.10 | 1.96567 | 1.91967 | 1.96567 | 136.84 | 85931.12 |
8327 | 2023.03.20 23:00 | sell | 2786 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
8328 | 2023.03.20 23:00 | modify | 2786 | 0.10 | 1.96485 | 1.98885 | 1.94285 | ||
8329 | 2023.03.21 00:00 | t/p | 2756 | 0.10 | 1.96715 | 1.92115 | 1.96715 | 136.47 | 86067.58 |
8330 | 2023.03.21 00:00 | t/p | 2759 | 0.10 | 1.96604 | 1.92004 | 1.96604 | 136.47 | 86204.05 |
8331 | 2023.03.21 00:00 | t/p | 2761 | 0.10 | 1.96610 | 1.92010 | 1.96610 | 136.48 | 86340.53 |
8332 | 2023.03.21 00:00 | t/p | 2766 | 0.10 | 1.96607 | 1.92007 | 1.96607 | 136.48 | 86477.00 |
8333 | 2023.03.21 00:00 | t/p | 2768 | 0.10 | 1.96670 | 1.92070 | 1.96670 | 136.48 | 86613.48 |
8334 | 2023.03.21 00:00 | sell | 2787 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
8335 | 2023.03.21 00:00 | modify | 2787 | 0.10 | 1.96612 | 1.99012 | 1.94412 | ||
8336 | 2023.03.21 01:00 | t/p | 2758 | 0.10 | 1.96797 | 1.92197 | 1.96797 | 136.48 | 86749.95 |
8337 | 2023.03.21 01:00 | sell | 2788 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
8338 | 2023.03.21 01:00 | modify | 2788 | 0.10 | 1.96702 | 1.99102 | 1.94502 | ||
8339 | 2023.03.21 02:00 | t/p | 2751 | 0.10 | 1.96906 | 1.92306 | 1.96906 | 136.48 | 86886.43 |
8340 | 2023.03.21 02:00 | t/p | 2752 | 0.10 | 1.96866 | 1.92266 | 1.96866 | 136.47 | 87022.90 |
8341 | 2023.03.21 02:00 | t/p | 2754 | 0.10 | 1.96853 | 1.92253 | 1.96853 | 136.47 | 87159.36 |
8342 | 2023.03.21 02:00 | t/p | 2755 | 0.10 | 1.96869 | 1.92269 | 1.96869 | 136.47 | 87295.83 |
8343 | 2023.03.21 02:00 | t/p | 2764 | 0.10 | 1.96848 | 1.92248 | 1.96848 | 136.47 | 87432.29 |
8344 | 2023.03.21 02:00 | sell | 2789 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
8345 | 2023.03.21 02:00 | modify | 2789 | 0.10 | 1.96901 | 1.99301 | 1.94701 | ||
8346 | 2023.03.21 03:00 | t/p | 2753 | 0.10 | 1.97159 | 1.92559 | 1.97159 | 136.48 | 87568.77 |
8347 | 2023.03.21 03:00 | sell | 2790 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
8348 | 2023.03.21 03:00 | modify | 2790 | 0.10 | 1.97090 | 1.99490 | 1.94890 | ||
8349 | 2023.03.21 04:00 | s/l | 2769 | 0.10 | 1.97279 | 1.97279 | 1.92679 | -150.58 | 87418.19 |
8350 | 2023.03.21 04:00 | s/l | 2770 | 0.10 | 1.97295 | 1.97295 | 1.92695 | -150.58 | 87267.60 |
8351 | 2023.03.21 04:00 | s/l | 2771 | 0.10 | 1.97278 | 1.97278 | 1.92678 | -150.59 | 87117.01 |
8352 | 2023.03.21 04:00 | sell | 2791 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
8353 | 2023.03.21 04:00 | modify | 2791 | 0.10 | 1.97134 | 1.99534 | 1.94934 | ||
8354 | 2023.03.21 05:00 | sell | 2792 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
8355 | 2023.03.21 05:00 | modify | 2792 | 0.10 | 1.97218 | 1.99618 | 1.95018 | ||
8356 | 2023.03.21 06:00 | sell | 2793 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
8357 | 2023.03.21 06:00 | modify | 2793 | 0.10 | 1.97269 | 1.99669 | 1.95069 | ||
8358 | 2023.03.21 07:00 | sell | 2794 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
8359 | 2023.03.21 07:00 | modify | 2794 | 0.10 | 1.97492 | 1.99892 | 1.95292 | ||
8360 | 2023.03.21 08:00 | sell | 2795 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
8361 | 2023.03.21 08:00 | modify | 2795 | 0.10 | 1.97143 | 1.99543 | 1.94943 | ||
8362 | 2023.03.21 09:00 | s/l | 2772 | 0.10 | 1.97749 | 1.97749 | 1.93149 | -150.59 | 86966.42 |
8363 | 2023.03.21 09:00 | sell | 2796 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
8364 | 2023.03.21 09:00 | modify | 2796 | 0.10 | 1.97694 | 2.00094 | 1.95494 | ||
8365 | 2023.03.21 10:00 | s/l | 2773 | 0.10 | 1.97899 | 1.97899 | 1.93299 | -150.58 | 86815.84 |
8366 | 2023.03.21 10:00 | s/l | 2774 | 0.10 | 1.97956 | 1.97956 | 1.93356 | -150.59 | 86665.24 |
8367 | 2023.03.21 10:00 | sell | 2797 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
8368 | 2023.03.21 10:00 | modify | 2797 | 0.10 | 1.97859 | 2.00259 | 1.95659 | ||
8369 | 2023.03.21 11:00 | s/l | 2775 | 0.10 | 1.98090 | 1.98090 | 1.93490 | -150.59 | 86514.65 |
8370 | 2023.03.21 11:00 | s/l | 2776 | 0.10 | 1.98107 | 1.98107 | 1.93507 | -150.59 | 86364.06 |
8371 | 2023.03.21 11:00 | s/l | 2777 | 0.10 | 1.98015 | 1.98015 | 1.93415 | -150.58 | 86213.48 |
8372 | 2023.03.21 11:00 | sell | 2798 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
8373 | 2023.03.21 11:00 | modify | 2798 | 0.10 | 1.97923 | 2.00323 | 1.95723 | ||
8374 | 2023.03.21 12:00 | sell | 2799 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
8375 | 2023.03.21 12:00 | modify | 2799 | 0.10 | 1.97659 | 2.00059 | 1.95459 | ||
8376 | 2023.03.21 13:00 | sell | 2800 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
8377 | 2023.03.21 13:00 | modify | 2800 | 0.10 | 1.97787 | 2.00187 | 1.95587 | ||
8378 | 2023.03.21 14:00 | sell | 2801 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
8379 | 2023.03.21 14:00 | modify | 2801 | 0.10 | 1.97637 | 2.00037 | 1.95437 | ||
8380 | 2023.03.21 15:00 | sell | 2802 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
8381 | 2023.03.21 15:00 | modify | 2802 | 0.10 | 1.97718 | 2.00118 | 1.95518 | ||
8382 | 2023.03.23 02:00 | buy | 2803 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
8383 | 2023.03.23 02:00 | modify | 2803 | 0.10 | 1.96706 | 1.94306 | 1.98906 | ||
8384 | 2023.03.23 03:00 | buy | 2804 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
8385 | 2023.03.23 03:00 | modify | 2804 | 0.10 | 1.96569 | 1.94169 | 1.98769 | ||
8386 | 2023.03.23 04:00 | buy | 2805 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
8387 | 2023.03.23 04:00 | modify | 2805 | 0.10 | 1.96375 | 1.93975 | 1.98575 | ||
8388 | 2023.03.23 05:00 | buy | 2806 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
8389 | 2023.03.23 05:00 | modify | 2806 | 0.10 | 1.96197 | 1.93797 | 1.98397 | ||
8390 | 2023.03.23 06:00 | buy | 2807 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
8391 | 2023.03.23 06:00 | modify | 2807 | 0.10 | 1.96275 | 1.93875 | 1.98475 | ||
8392 | 2023.03.23 07:00 | close | 2778 | 0.10 | 1.96276 | 1.98368 | 1.93768 | -19.14 | 86194.33 |
8393 | 2023.03.23 07:00 | buy | 2808 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
8394 | 2023.03.23 07:00 | modify | 2808 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
8395 | 2023.03.23 08:00 | close | 2779 | 0.10 | 1.95938 | 1.98635 | 1.94035 | 18.83 | 86213.16 |
8396 | 2023.03.23 08:00 | buy | 2809 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
8397 | 2023.03.23 08:00 | modify | 2809 | 0.10 | 1.95938 | 1.93538 | 1.98138 | ||
8398 | 2023.03.23 09:00 | close | 2780 | 0.10 | 1.96174 | 1.98674 | 1.94074 | 6.47 | 86219.63 |
8399 | 2023.03.23 09:00 | buy | 2810 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
8400 | 2023.03.23 09:00 | modify | 2810 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
8401 | 2023.03.23 10:00 | close | 2781 | 0.10 | 1.96058 | 1.98815 | 1.94215 | 22.60 | 86242.22 |
8402 | 2023.03.23 10:00 | buy | 2811 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
8403 | 2023.03.23 10:00 | modify | 2811 | 0.10 | 1.96058 | 1.93658 | 1.98258 | ||
8404 | 2023.03.23 11:00 | close | 2782 | 0.10 | 1.95933 | 1.98873 | 1.94273 | 34.08 | 86276.30 |
8405 | 2023.03.23 11:00 | buy | 2812 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
8406 | 2023.03.23 11:00 | modify | 2812 | 0.10 | 1.95933 | 1.93533 | 1.98133 | ||
8407 | 2023.03.23 12:00 | close | 2783 | 0.10 | 1.96076 | 1.98854 | 1.94254 | 23.91 | 86300.21 |
8408 | 2023.03.23 12:00 | buy | 2813 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
8409 | 2023.03.23 12:00 | modify | 2813 | 0.10 | 1.96076 | 1.93676 | 1.98276 | ||
8410 | 2023.03.23 15:00 | close | 2784 | 0.10 | 1.96152 | 1.98891 | 1.94291 | 21.47 | 86321.68 |
8411 | 2023.03.23 15:00 | buy | 2814 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
8412 | 2023.03.23 15:00 | modify | 2814 | 0.10 | 1.96152 | 1.93752 | 1.98352 | ||
8413 | 2023.03.23 16:00 | close | 2785 | 0.10 | 1.96150 | 1.98865 | 1.94265 | 19.96 | 86341.63 |
8414 | 2023.03.23 16:00 | buy | 2815 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
8415 | 2023.03.23 16:00 | modify | 2815 | 0.10 | 1.96150 | 1.93750 | 1.98350 | ||
8416 | 2023.03.23 17:00 | close | 2786 | 0.10 | 1.96216 | 1.98885 | 1.94285 | 17.07 | 86358.70 |
8417 | 2023.03.23 17:00 | buy | 2816 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
8418 | 2023.03.23 17:00 | modify | 2816 | 0.10 | 1.96216 | 1.93816 | 1.98416 | ||
8419 | 2023.03.23 18:00 | close | 2787 | 0.10 | 1.96128 | 1.99012 | 1.94412 | 30.53 | 86389.23 |
8420 | 2023.03.23 18:00 | buy | 2817 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
8421 | 2023.03.23 18:00 | modify | 2817 | 0.10 | 1.96128 | 1.93728 | 1.98328 | ||
8422 | 2023.03.24 15:00 | close | 2788 | 0.10 | 1.97149 | 1.99102 | 1.94502 | -27.86 | 86361.37 |
8423 | 2023.03.24 15:00 | sell | 2818 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
8424 | 2023.03.24 15:00 | modify | 2818 | 0.10 | 1.97089 | 1.99489 | 1.94889 | ||
8425 | 2023.03.24 18:00 | close | 2789 | 0.10 | 1.97167 | 1.99301 | 1.94701 | -16.50 | 86344.86 |
8426 | 2023.03.24 18:00 | sell | 2819 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
8427 | 2023.03.24 18:00 | modify | 2819 | 0.10 | 1.97107 | 1.99507 | 1.94907 | ||
8428 | 2023.03.24 19:00 | close | 2790 | 0.10 | 1.97220 | 1.99490 | 1.94890 | -7.97 | 86336.89 |
8429 | 2023.03.24 19:00 | sell | 2820 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
8430 | 2023.03.24 19:00 | modify | 2820 | 0.10 | 1.97160 | 1.99560 | 1.94960 | ||
8431 | 2023.03.24 20:00 | close | 2791 | 0.10 | 1.97260 | 1.99534 | 1.94934 | -7.72 | 86329.17 |
8432 | 2023.03.24 20:00 | sell | 2821 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
8433 | 2023.03.24 20:00 | modify | 2821 | 0.10 | 1.97200 | 1.99600 | 1.95000 | ||
8434 | 2023.03.26 21:00 | close | 2792 | 0.10 | 1.97137 | 1.99618 | 1.95018 | 5.27 | 86334.44 |
8435 | 2023.03.26 21:00 | sell | 2822 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
8436 | 2023.03.26 21:00 | modify | 2822 | 0.10 | 1.97077 | 1.99477 | 1.94877 | ||
8437 | 2023.03.27 00:00 | close | 2793 | 0.10 | 1.97207 | 1.99669 | 1.95069 | 4.11 | 86338.55 |
8438 | 2023.03.27 00:00 | sell | 2823 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
8439 | 2023.03.27 00:00 | modify | 2823 | 0.10 | 1.97147 | 1.99547 | 1.94947 | ||
8440 | 2023.03.27 01:00 | close | 2794 | 0.10 | 1.97290 | 1.99892 | 1.95292 | 12.90 | 86351.46 |
8441 | 2023.03.27 01:00 | sell | 2824 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
8442 | 2023.03.27 01:00 | modify | 2824 | 0.10 | 1.97230 | 1.99630 | 1.95030 | ||
8443 | 2023.03.27 02:00 | close | 2795 | 0.10 | 1.97392 | 1.99543 | 1.94943 | -15.41 | 86336.05 |
8444 | 2023.03.27 02:00 | sell | 2825 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
8445 | 2023.03.27 02:00 | modify | 2825 | 0.10 | 1.97332 | 1.99732 | 1.95132 | ||
8446 | 2023.03.27 03:00 | close | 2796 | 0.10 | 1.97435 | 2.00094 | 1.95494 | 16.48 | 86352.53 |
8447 | 2023.03.27 03:00 | sell | 2826 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
8448 | 2023.03.27 03:00 | modify | 2826 | 0.10 | 1.97375 | 1.99775 | 1.95175 | ||
8449 | 2023.03.27 10:00 | close | 2797 | 0.10 | 1.98140 | 2.00259 | 1.95659 | -17.42 | 86335.12 |
8450 | 2023.03.27 10:00 | sell | 2827 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
8451 | 2023.03.27 10:00 | modify | 2827 | 0.10 | 1.98080 | 2.00480 | 1.95880 | ||
8452 | 2023.03.27 11:00 | t/p | 2809 | 0.10 | 1.98138 | 1.93538 | 1.98138 | 136.48 | 86471.60 |
8453 | 2023.03.27 11:00 | t/p | 2811 | 0.10 | 1.98258 | 1.93658 | 1.98258 | 136.47 | 86608.06 |
8454 | 2023.03.27 11:00 | t/p | 2812 | 0.10 | 1.98133 | 1.93533 | 1.98133 | 136.48 | 86744.54 |
8455 | 2023.03.27 11:00 | t/p | 2813 | 0.10 | 1.98276 | 1.93676 | 1.98276 | 136.47 | 86881.00 |
8456 | 2023.03.27 11:00 | sell | 2828 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
8457 | 2023.03.27 11:00 | modify | 2828 | 0.10 | 1.98289 | 2.00689 | 1.96089 | ||
8458 | 2023.03.27 12:00 | sell | 2829 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
8459 | 2023.03.27 12:00 | modify | 2829 | 0.10 | 1.97981 | 2.00381 | 1.95781 | ||
8460 | 2023.03.27 13:00 | sell | 2830 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
8461 | 2023.03.27 13:00 | modify | 2830 | 0.10 | 1.98028 | 2.00428 | 1.95828 | ||
8462 | 2023.03.27 14:00 | t/p | 2814 | 0.10 | 1.98352 | 1.93752 | 1.98352 | 136.47 | 87017.47 |
8463 | 2023.03.27 14:00 | t/p | 2815 | 0.10 | 1.98350 | 1.93750 | 1.98350 | 136.47 | 87153.93 |
8464 | 2023.03.27 14:00 | t/p | 2817 | 0.10 | 1.98328 | 1.93728 | 1.98328 | 136.48 | 87290.41 |
8465 | 2023.03.27 14:00 | sell | 2831 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
8466 | 2023.03.27 14:00 | modify | 2831 | 0.10 | 1.98224 | 2.00624 | 1.96024 | ||
8467 | 2023.03.27 15:00 | t/p | 2806 | 0.10 | 1.98397 | 1.93797 | 1.98397 | 136.47 | 87426.88 |
8468 | 2023.03.27 15:00 | t/p | 2807 | 0.10 | 1.98475 | 1.93875 | 1.98475 | 136.48 | 87563.35 |
8469 | 2023.03.27 15:00 | t/p | 2808 | 0.10 | 1.98476 | 1.93876 | 1.98476 | 136.48 | 87699.83 |
8470 | 2023.03.27 15:00 | t/p | 2810 | 0.10 | 1.98374 | 1.93774 | 1.98374 | 136.48 | 87836.30 |
8471 | 2023.03.27 15:00 | t/p | 2816 | 0.10 | 1.98416 | 1.93816 | 1.98416 | 136.48 | 87972.78 |
8472 | 2023.03.27 15:00 | sell | 2832 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
8473 | 2023.03.27 15:00 | modify | 2832 | 0.10 | 1.98252 | 2.00652 | 1.96052 | ||
8474 | 2023.03.27 16:00 | sell | 2833 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
8475 | 2023.03.27 16:00 | modify | 2833 | 0.10 | 1.98358 | 2.00758 | 1.96158 | ||
8476 | 2023.03.27 17:00 | sell | 2834 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
8477 | 2023.03.27 17:00 | modify | 2834 | 0.10 | 1.98299 | 2.00699 | 1.96099 | ||
8478 | 2023.03.27 18:00 | sell | 2835 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
8479 | 2023.03.27 18:00 | modify | 2835 | 0.10 | 1.98387 | 2.00787 | 1.96187 | ||
8480 | 2023.03.27 19:00 | sell | 2836 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
8481 | 2023.03.27 19:00 | modify | 2836 | 0.10 | 1.98461 | 2.00861 | 1.96261 | ||
8482 | 2023.03.27 20:00 | sell | 2837 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
8483 | 2023.03.27 20:00 | modify | 2837 | 0.10 | 1.98385 | 2.00785 | 1.96185 | ||
8484 | 2023.03.27 21:00 | sell | 2838 | 0.10 | 1.98135 | 0.00000 | 0.00000 | ||
8485 | 2023.03.27 21:00 | modify | 2838 | 0.10 | 1.98135 | 2.00535 | 1.95935 | ||
8486 | 2023.03.28 13:00 | buy | 2839 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
8487 | 2023.03.28 13:00 | modify | 2839 | 0.10 | 1.97530 | 1.95130 | 1.99730 | ||
8488 | 2023.03.28 14:00 | close | 2798 | 0.10 | 1.97577 | 2.00323 | 1.95723 | 21.98 | 87994.76 |
8489 | 2023.03.28 14:00 | buy | 2840 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
8490 | 2023.03.28 14:00 | modify | 2840 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
8491 | 2023.03.28 20:00 | close | 2799 | 0.10 | 1.97425 | 2.00059 | 1.95459 | 14.95 | 88009.71 |
8492 | 2023.03.28 20:00 | buy | 2841 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
8493 | 2023.03.28 20:00 | modify | 2841 | 0.10 | 1.97425 | 1.95025 | 1.99625 | ||
8494 | 2023.03.28 21:00 | close | 2800 | 0.10 | 1.97259 | 2.00187 | 1.95587 | 33.40 | 88043.12 |
8495 | 2023.03.28 21:00 | buy | 2842 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
8496 | 2023.03.28 21:00 | modify | 2842 | 0.10 | 1.97259 | 1.94859 | 1.99459 | ||
8497 | 2023.03.29 00:00 | close | 2801 | 0.10 | 1.97213 | 2.00037 | 1.95437 | 26.91 | 88070.03 |
8498 | 2023.03.29 00:00 | buy | 2843 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
8499 | 2023.03.29 00:00 | modify | 2843 | 0.10 | 1.97213 | 1.94813 | 1.99413 | ||
8500 | 2023.03.29 01:00 | close | 2802 | 0.10 | 1.97194 | 2.00118 | 1.95518 | 33.18 | 88103.20 |
8501 | 2023.03.29 01:00 | buy | 2844 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
8502 | 2023.03.29 01:00 | modify | 2844 | 0.10 | 1.97194 | 1.94794 | 1.99394 | ||
8503 | 2023.03.29 02:00 | close | 2803 | 0.10 | 1.96999 | 1.94306 | 1.98906 | 16.79 | 88120.00 |
8504 | 2023.03.29 02:00 | buy | 2845 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
8505 | 2023.03.29 02:00 | modify | 2845 | 0.10 | 1.97059 | 1.94659 | 1.99259 | ||
8506 | 2023.03.29 03:00 | close | 2804 | 0.10 | 1.96639 | 1.94169 | 1.98769 | 2.87 | 88122.87 |
8507 | 2023.03.29 03:00 | buy | 2846 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
8508 | 2023.03.29 03:00 | modify | 2846 | 0.10 | 1.96699 | 1.94299 | 1.98899 | ||
8509 | 2023.03.29 04:00 | close | 2805 | 0.10 | 1.96869 | 1.93975 | 1.98575 | 29.32 | 88152.19 |
8510 | 2023.03.29 04:00 | buy | 2847 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
8511 | 2023.03.29 04:00 | modify | 2847 | 0.10 | 1.96929 | 1.94529 | 1.99129 | ||
8512 | 2023.03.29 05:00 | close | 2818 | 0.10 | 1.96984 | 1.99489 | 1.94889 | 6.70 | 88158.89 |
8513 | 2023.03.29 05:00 | buy | 2848 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
8514 | 2023.03.29 05:00 | modify | 2848 | 0.10 | 1.96984 | 1.94584 | 1.99184 | ||
8515 | 2023.03.29 12:00 | close | 2819 | 0.10 | 1.97905 | 1.99507 | 1.94907 | -49.97 | 88108.92 |
8516 | 2023.03.29 12:00 | sell | 2849 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
8517 | 2023.03.29 12:00 | modify | 2849 | 0.10 | 1.97845 | 2.00245 | 1.95645 | ||
8518 | 2023.03.29 14:00 | close | 2820 | 0.10 | 1.97915 | 1.99560 | 1.94960 | -47.28 | 88061.65 |
8519 | 2023.03.29 14:00 | sell | 2850 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
8520 | 2023.03.29 14:00 | modify | 2850 | 0.10 | 1.97855 | 2.00255 | 1.95655 | ||
8521 | 2023.03.30 01:00 | close | 2821 | 0.10 | 1.98089 | 1.99600 | 1.95000 | -55.58 | 88006.07 |
8522 | 2023.03.30 01:00 | sell | 2851 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
8523 | 2023.03.30 01:00 | modify | 2851 | 0.10 | 1.98029 | 2.00429 | 1.95829 | ||
8524 | 2023.03.30 02:00 | close | 2822 | 0.10 | 1.98200 | 1.99477 | 1.94877 | -70.26 | 87935.82 |
8525 | 2023.03.30 02:00 | sell | 2852 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
8526 | 2023.03.30 02:00 | modify | 2852 | 0.10 | 1.98140 | 2.00540 | 1.95940 | ||
8527 | 2023.03.30 03:00 | close | 2823 | 0.10 | 1.98204 | 1.99547 | 1.94947 | -66.14 | 87869.67 |
8528 | 2023.03.30 03:00 | sell | 2853 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
8529 | 2023.03.30 03:00 | modify | 2853 | 0.10 | 1.98144 | 2.00544 | 1.95944 | ||
8530 | 2023.03.30 04:00 | close | 2824 | 0.10 | 1.98078 | 1.99630 | 1.95030 | -53.04 | 87816.63 |
8531 | 2023.03.30 04:00 | sell | 2854 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
8532 | 2023.03.30 04:00 | modify | 2854 | 0.10 | 1.98018 | 2.00418 | 1.95818 | ||
8533 | 2023.03.30 05:00 | close | 2825 | 0.10 | 1.98054 | 1.99732 | 1.95132 | -45.12 | 87771.51 |
8534 | 2023.03.30 05:00 | sell | 2855 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
8535 | 2023.03.30 05:00 | modify | 2855 | 0.10 | 1.97994 | 2.00394 | 1.95794 | ||
8536 | 2023.03.30 22:00 | close | 2826 | 0.10 | 1.97794 | 1.99775 | 1.95175 | -26.10 | 87745.41 |
8537 | 2023.03.30 22:00 | buy | 2856 | 0.10 | 1.97794 | 0.00000 | 0.00000 | ||
8538 | 2023.03.30 22:00 | modify | 2856 | 0.10 | 1.97794 | 1.95394 | 1.99994 | ||
8539 | 2023.03.31 00:00 | close | 2827 | 0.10 | 1.97621 | 2.00480 | 1.95880 | 29.03 | 87774.44 |
8540 | 2023.03.31 00:00 | buy | 2857 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
8541 | 2023.03.31 00:00 | modify | 2857 | 0.10 | 1.97621 | 1.95221 | 1.99821 | ||
8542 | 2023.03.31 01:00 | close | 2828 | 0.10 | 1.97649 | 2.00689 | 1.96089 | 40.39 | 87814.83 |
8543 | 2023.03.31 01:00 | buy | 2858 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
8544 | 2023.03.31 01:00 | modify | 2858 | 0.10 | 1.97649 | 1.95249 | 1.99849 | ||
8545 | 2023.03.31 02:00 | close | 2829 | 0.10 | 1.97263 | 2.00381 | 1.95781 | 45.28 | 87860.12 |
8546 | 2023.03.31 02:00 | buy | 2859 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
8547 | 2023.03.31 02:00 | modify | 2859 | 0.10 | 1.97263 | 1.94863 | 1.99463 | ||
8548 | 2023.03.31 03:00 | close | 2830 | 0.10 | 1.97208 | 2.00428 | 1.95828 | 51.69 | 87911.81 |
8549 | 2023.03.31 03:00 | buy | 2860 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
8550 | 2023.03.31 03:00 | modify | 2860 | 0.10 | 1.97208 | 1.94808 | 1.99408 | ||
8551 | 2023.03.31 04:00 | close | 2831 | 0.10 | 1.97217 | 2.00624 | 1.96024 | 63.42 | 87975.24 |
8552 | 2023.03.31 04:00 | buy | 2861 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
8553 | 2023.03.31 04:00 | modify | 2861 | 0.10 | 1.97217 | 1.94817 | 1.99417 | ||
8554 | 2023.03.31 05:00 | close | 2832 | 0.10 | 1.97311 | 2.00652 | 1.96052 | 59.28 | 88034.52 |
8555 | 2023.03.31 05:00 | buy | 2862 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
8556 | 2023.03.31 05:00 | modify | 2862 | 0.10 | 1.97311 | 1.94911 | 1.99511 | ||
8557 | 2023.03.31 06:00 | close | 2833 | 0.10 | 1.97063 | 2.00758 | 1.96158 | 81.50 | 88116.03 |
8558 | 2023.03.31 06:00 | buy | 2863 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
8559 | 2023.03.31 06:00 | modify | 2863 | 0.10 | 1.97063 | 1.94663 | 1.99263 | ||
8560 | 2023.03.31 07:00 | close | 2834 | 0.10 | 1.97601 | 2.00699 | 1.96099 | 44.03 | 88160.06 |
8561 | 2023.03.31 07:00 | buy | 2864 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
8562 | 2023.03.31 07:00 | modify | 2864 | 0.10 | 1.97601 | 1.95201 | 1.99801 | ||
8563 | 2023.03.31 10:00 | close | 2835 | 0.10 | 1.97448 | 2.00787 | 1.96187 | 59.15 | 88219.22 |
8564 | 2023.03.31 10:00 | buy | 2865 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
8565 | 2023.03.31 10:00 | modify | 2865 | 0.10 | 1.97448 | 1.95048 | 1.99648 | ||
8566 | 2023.03.31 11:00 | close | 2836 | 0.10 | 1.97653 | 2.00861 | 1.96261 | 50.93 | 88270.15 |
8567 | 2023.03.31 11:00 | buy | 2866 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
8568 | 2023.03.31 11:00 | modify | 2866 | 0.10 | 1.97653 | 1.95253 | 1.99853 | ||
8569 | 2023.03.31 17:00 | close | 2837 | 0.10 | 1.97125 | 2.00785 | 1.96185 | 79.29 | 88349.45 |
8570 | 2023.03.31 17:00 | buy | 2867 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
8571 | 2023.03.31 17:00 | modify | 2867 | 0.10 | 1.97125 | 1.94725 | 1.99325 | ||
8572 | 2023.03.31 18:00 | close | 2838 | 0.10 | 1.97430 | 2.00535 | 1.95935 | 44.46 | 88393.91 |
8573 | 2023.03.31 18:00 | buy | 2868 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
8574 | 2023.03.31 18:00 | modify | 2868 | 0.10 | 1.97430 | 1.95030 | 1.99630 | ||
8575 | 2023.03.31 20:00 | close | 2839 | 0.10 | 1.97246 | 1.95130 | 1.99730 | -19.58 | 88374.33 |
8576 | 2023.03.31 20:00 | buy | 2869 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
8577 | 2023.03.31 20:00 | modify | 2869 | 0.10 | 1.97306 | 1.94906 | 1.99506 | ||
8578 | 2023.03.31 20:59 | close at stop | 2869 | 0.10 | 1.97062 | 1.94906 | 1.99506 | -15.22 | 88359.11 |
8579 | 2023.03.31 20:59 | close at stop | 2868 | 0.10 | 1.97062 | 1.95030 | 1.99630 | -22.95 | 88336.16 |
8580 | 2023.03.31 20:59 | close at stop | 2867 | 0.10 | 1.97062 | 1.94725 | 1.99325 | -3.93 | 88332.23 |
8581 | 2023.03.31 20:59 | close at stop | 2866 | 0.10 | 1.97062 | 1.95253 | 1.99853 | -36.86 | 88295.37 |
8582 | 2023.03.31 20:59 | close at stop | 2865 | 0.10 | 1.97062 | 1.95048 | 1.99648 | -24.07 | 88271.30 |
8583 | 2023.03.31 20:59 | close at stop | 2864 | 0.10 | 1.97062 | 1.95201 | 1.99801 | -33.61 | 88237.69 |
8584 | 2023.03.31 20:59 | close at stop | 2863 | 0.10 | 1.97062 | 1.94663 | 1.99263 | -0.06 | 88237.63 |
8585 | 2023.03.31 20:59 | close at stop | 2862 | 0.10 | 1.97062 | 1.94911 | 1.99511 | -15.53 | 88222.10 |
8586 | 2023.03.31 20:59 | close at stop | 2861 | 0.10 | 1.97062 | 1.94817 | 1.99417 | -9.66 | 88212.44 |
8587 | 2023.03.31 20:59 | close at stop | 2860 | 0.10 | 1.97062 | 1.94808 | 1.99408 | -9.10 | 88203.34 |
8588 | 2023.03.31 20:59 | close at stop | 2859 | 0.10 | 1.97062 | 1.94863 | 1.99463 | -12.53 | 88190.81 |
8589 | 2023.03.31 20:59 | close at stop | 2858 | 0.10 | 1.97062 | 1.95249 | 1.99849 | -36.61 | 88154.20 |
8590 | 2023.03.31 20:59 | close at stop | 2857 | 0.10 | 1.97062 | 1.95221 | 1.99821 | -34.86 | 88119.34 |
8591 | 2023.03.31 20:59 | close at stop | 2856 | 0.10 | 1.97062 | 1.95394 | 1.99994 | -46.02 | 88073.32 |
8592 | 2023.03.31 20:59 | close at stop | 2855 | 0.10 | 1.97122 | 2.00394 | 1.95794 | 54.76 | 88128.08 |
8593 | 2023.03.31 20:59 | close at stop | 2854 | 0.10 | 1.97122 | 2.00418 | 1.95818 | 56.27 | 88184.34 |
8594 | 2023.03.31 20:59 | close at stop | 2853 | 0.10 | 1.97122 | 2.00544 | 1.95944 | 64.18 | 88248.52 |
8595 | 2023.03.31 20:59 | close at stop | 2852 | 0.10 | 1.97122 | 2.00540 | 1.95940 | 63.93 | 88312.45 |
8596 | 2023.03.31 20:59 | close at stop | 2851 | 0.10 | 1.97122 | 2.00429 | 1.95829 | 56.96 | 88369.41 |
8597 | 2023.03.31 20:59 | close at stop | 2850 | 0.10 | 1.97122 | 2.00255 | 1.95655 | 46.15 | 88415.55 |
8598 | 2023.03.31 20:59 | close at stop | 2849 | 0.10 | 1.97122 | 2.00245 | 1.95645 | 45.52 | 88461.07 |
8599 | 2023.03.31 20:59 | close at stop | 2848 | 0.10 | 1.97062 | 1.94584 | 1.99184 | 3.38 | 88464.46 |
8600 | 2023.03.31 20:59 | close at stop | 2847 | 0.10 | 1.97062 | 1.94529 | 1.99129 | 6.81 | 88471.27 |
8601 | 2023.03.31 20:59 | close at stop | 2846 | 0.10 | 1.97062 | 1.94299 | 1.98899 | 21.15 | 88492.42 |
8602 | 2023.03.31 20:59 | close at stop | 2845 | 0.10 | 1.97062 | 1.94659 | 1.99259 | -1.30 | 88491.12 |
8603 | 2023.03.31 20:59 | close at stop | 2844 | 0.10 | 1.97062 | 1.94794 | 1.99394 | -9.72 | 88481.40 |
8604 | 2023.03.31 20:59 | close at stop | 2843 | 0.10 | 1.97062 | 1.94813 | 1.99413 | -10.90 | 88470.50 |
8605 | 2023.03.31 20:59 | close at stop | 2842 | 0.10 | 1.97062 | 1.94859 | 1.99459 | -14.14 | 88456.36 |
8606 | 2023.03.31 20:59 | close at stop | 2841 | 0.10 | 1.97062 | 1.95025 | 1.99625 | -24.50 | 88431.86 |
8607 | 2023.03.31 20:59 | close at stop | 2840 | 0.10 | 1.97062 | 1.95177 | 1.99777 | -33.98 | 88397.88 |